AGBA Acquisition Limited (AGBAW)
NASDAQ: AGBAW
· Real-Time Price · USD
0.20
-0.01 (-6.89%)
At close: Oct 15, 2024, 10:00 PM
AGBAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.22 | 0.28 | 0.18 | 0.20 | 0.20 | -4.76% | 86,501 |
| Oct 14, 2024 | 0.20 | 0.22 | 0.17 | 0.21 | 0.21 | 10.53% | 61,781 |
| Oct 11, 2024 | 0.20 | 0.22 | 0.16 | 0.19 | 0.19 | 0.00% | 278,506 |
| Oct 10, 2024 | 0.19 | 0.20 | 0.16 | 0.19 | 0.19 | -5.00% | 12,666 |
| Oct 9, 2024 | 0.20 | 0.20 | 0.16 | 0.20 | 0.20 | 5.26% | 2,623 |
| Oct 8, 2024 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -9.52% | 4,498 |
| Oct 7, 2024 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 16.67% | 19,982 |
| Oct 4, 2024 | 0.19 | 0.22 | 0.18 | 0.18 | 0.18 | 0.00% | 15,664 |
| Oct 3, 2024 | 0.20 | 0.23 | 0.18 | 0.18 | 0.18 | 12.50% | 29,876 |
| Oct 2, 2024 | 0.21 | 0.21 | 0.15 | 0.16 | 0.16 | -23.81% | 30,528 |
| Oct 1, 2024 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -4.55% | 815 |
| Sep 30, 2024 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 10,750 |
| Sep 27, 2024 | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | 0.00% | 7,052 |
| Sep 26, 2024 | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | 33.33% | 17,470 |
| Sep 25, 2024 | 0.21 | 0.21 | 0.17 | 0.18 | 0.17 | -10.00% | 36,149 |
| Sep 24, 2024 | 0.18 | 0.20 | 0.15 | 0.20 | 0.20 | 5.26% | 9,477 |
| Sep 23, 2024 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 5,547 |
| Sep 20, 2024 | 0.25 | 0.26 | 0.16 | 0.20 | 0.20 | -20.00% | 221,224 |
| Sep 19, 2024 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 60,361 |
| Sep 18, 2024 | 0.18 | 0.23 | 0.18 | 0.22 | 0.23 | 0.00% | 118,625 |