AGBA Acquisition Limited (AGBAW)
0.20
-0.01 (-6.89%)
At close: Oct 15, 2024, 8:00 PM
AGBA Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.22 | 0.22 | 0.28 | 0.28 | 0.18 | 0.18 | 0.20 | 0.20 | n/a | 86,501 |
| Oct 14, 2024 | 0.20 | 0.20 | 0.22 | 0.22 | 0.17 | 0.17 | 0.21 | 0.21 | 5.00% | 61,781 |
| Oct 11, 2024 | 0.20 | 0.20 | 0.22 | 0.22 | 0.16 | 0.16 | 0.19 | 0.19 | -9.52% | 278,506 |
| Oct 10, 2024 | 0.19 | 0.19 | 0.20 | 0.20 | 0.16 | 0.16 | 0.19 | 0.19 | 0.00% | 12,666 |
| Oct 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.16 | 0.16 | 0.20 | 0.20 | 5.26% | 2,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.