Altimeter Growth Corp. (AGC)
NASDAQ: AGC
· Real-Time Price · USD
11.01
-1.71 (-13.44%)
At close: Apr 24, 2025, 3:47 PM
AGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2021 | 13.60 | 13.63 | 11.01 | 11.01 | 11.01 | -13.44% | 9,006,524 |
| Nov 30, 2021 | 13.56 | 14.10 | 12.66 | 12.72 | 12.72 | -5.78% | 3,815,245 |
| Nov 29, 2021 | 13.80 | 14.00 | 13.20 | 13.50 | 13.50 | 1.89% | 2,974,854 |
| Nov 26, 2021 | 13.14 | 13.58 | 12.63 | 13.25 | 13.25 | -1.34% | 1,915,434 |
| Nov 24, 2021 | 13.82 | 14.35 | 13.15 | 13.43 | 13.43 | -2.26% | 3,053,873 |
| Nov 23, 2021 | 14.00 | 14.62 | 13.01 | 13.74 | 13.74 | -2.14% | 2,170,890 |
| Nov 22, 2021 | 14.83 | 14.95 | 13.70 | 14.04 | 14.04 | 0.29% | 3,137,880 |
| Nov 19, 2021 | 13.59 | 14.93 | 13.51 | 14.00 | 14.00 | 2.19% | 3,620,545 |
| Nov 18, 2021 | 13.87 | 14.45 | 13.15 | 13.70 | 13.70 | 0.44% | 2,542,489 |
| Nov 17, 2021 | 14.77 | 14.77 | 13.60 | 13.64 | 13.64 | -9.55% | 2,752,931 |
| Nov 16, 2021 | 14.57 | 15.22 | 13.56 | 15.08 | 15.08 | 1.00% | 3,690,421 |
| Nov 15, 2021 | 15.56 | 16.32 | 14.82 | 14.93 | 14.93 | -8.80% | 4,232,472 |
| Nov 12, 2021 | 16.91 | 17.15 | 15.22 | 16.37 | 16.37 | -4.04% | 8,099,704 |
| Nov 11, 2021 | 13.92 | 17.06 | 13.05 | 17.06 | 17.06 | 12.53% | 8,652,886 |
| Nov 10, 2021 | 14.84 | 15.45 | 13.51 | 15.16 | 15.16 | -2.82% | 7,915,653 |
| Nov 9, 2021 | 12.35 | 16.64 | 12.35 | 15.60 | 15.60 | 27.24% | 44,671,283 |
| Nov 8, 2021 | 12.03 | 12.47 | 11.90 | 12.26 | 12.26 | 2.77% | 931,437 |
| Nov 5, 2021 | 11.95 | 12.38 | 11.83 | 11.93 | 11.93 | 0.85% | 930,507 |
| Nov 4, 2021 | 11.77 | 12.72 | 11.77 | 11.83 | 11.83 | 1.28% | 1,752,558 |
| Nov 3, 2021 | 11.75 | 11.98 | 11.65 | 11.68 | 11.68 | -2.67% | 1,021,587 |