Altimeter Growth Corp. (AGC)
NASDAQ: AGC
· Real-Time Price · USD
11.01
-1.71 (-13.44%)
At close: Apr 24, 2025, 3:47 PM
Altimeter Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2021 | 13.60 | 13.63 | 11.01 | 11.01 | 11.01 | n/a | 9,006,524 |
| Nov 30, 2021 | 13.56 | 14.10 | 12.66 | 12.72 | 12.72 | 15.53% | 3,815,245 |
| Nov 29, 2021 | 13.80 | 14.00 | 13.20 | 13.50 | 13.50 | 6.13% | 2,974,854 |
| Nov 26, 2021 | 13.14 | 13.58 | 12.63 | 13.25 | 13.25 | -1.85% | 1,915,434 |
| Nov 24, 2021 | 13.82 | 14.35 | 13.15 | 13.43 | 13.43 | 1.36% | 3,053,873 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.