Altimeter Growth Corp. 2 (AGCB)
NYSE: AGCB
· Real-Time Price · USD
10.11
0.01 (0.10%)
At close: Dec 20, 2022, 9:47 PM
AGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.11 | 0.00% | 1,910 |
| Dec 19, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 0.10% | 19,395 |
| Dec 16, 2022 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | -0.10% | 109,430 |
| Dec 15, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 373,864 |
| Dec 14, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.00% | 120,170 |
| Dec 13, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.00% | 216,393 |
| Dec 12, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.00% | 6,301 |
| Dec 9, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.00% | 51,211 |
| Dec 8, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 37,832 |
| Dec 7, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 702,524 |
| Dec 6, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 2,355,392 |
| Dec 5, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 1,310,210 |
| Dec 2, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.80% | 18,429,769 |
| Dec 1, 2022 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | -0.20% | 686,809 |
| Nov 30, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 75,181 |
| Nov 29, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 1,155 |
| Nov 28, 2022 | 10.01 | 10.05 | 10.01 | 10.01 | 10.01 | -0.10% | 328,693 |
| Nov 25, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.00% | 2,308 |
| Nov 23, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 5,357 |
| Nov 22, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 2,560 |