AGCO Corporation (AGCO)
92.49
-0.33 (-0.36%)
At close: Apr 02, 2025, 3:59 PM
90.89
-1.72%
After-hours: Apr 02, 2025, 08:00 PM EDT
AGCO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 91.75 | 92.90 | 91.09 | 92.52 | -0.30 | -0.32% | 667,969 |
| Apr 1, 2025 | 92.67 | 94.03 | 91.38 | 92.82 | 0.25 | 0.27% | 711,215 |
| Mar 31, 2025 | 92.16 | 93.18 | 90.78 | 92.57 | -0.96 | -1.03% | 939,300 |
| Mar 28, 2025 | 97.88 | 99.23 | 93.35 | 93.53 | -5.33 | -5.39% | 802,043 |
| Mar 27, 2025 | 97.40 | 99.72 | 96.06 | 98.86 | 1.58 | 1.62% | 1,043,300 |
| Mar 26, 2025 | 95.33 | 97.45 | 94.48 | 97.28 | 2.27 | 2.39% | 745,800 |
| Mar 25, 2025 | 95.50 | 95.91 | 94.10 | 95.01 | 0.11 | 0.12% | 732,310 |
| Mar 24, 2025 | 93.73 | 95.46 | 93.05 | 94.90 | 1.81 | 1.94% | 608,521 |
| Mar 21, 2025 | 93.40 | 93.84 | 91.91 | 93.09 | -1.38 | -1.46% | 2,770,832 |
| Mar 20, 2025 | 93.86 | 94.78 | 92.54 | 94.47 | -0.87 | -0.91% | 642,906 |
| Mar 19, 2025 | 94.35 | 95.91 | 94.35 | 95.34 | 0.41 | 0.43% | 872,600 |
| Mar 18, 2025 | 94.97 | 96.13 | 93.81 | 94.93 | -0.36 | -0.38% | 644,302 |
| Mar 17, 2025 | 92.71 | 95.74 | 92.46 | 95.29 | 1.45 | 1.55% | 808,406 |
| Mar 14, 2025 | 92.85 | 94.42 | 92.73 | 93.84 | 1.66 | 1.80% | 700,600 |
| Mar 13, 2025 | 93.91 | 94.75 | 91.60 | 92.18 | -2.20 | -2.33% | 884,800 |
| Mar 12, 2025 | 97.85 | 98.73 | 94.11 | 94.38 | -3.47 | -3.55% | 1,095,309 |
| Mar 11, 2025 | 102.69 | 103.41 | 96.91 | 97.85 | -4.77 | -4.65% | 908,300 |
| Mar 10, 2025 | 102.70 | 105.75 | 100.63 | 102.62 | -0.08 | -0.08% | 1,186,949 |
| Mar 7, 2025 | 96.52 | 103.47 | 96.52 | 102.70 | 5.95 | 6.15% | 1,348,200 |
| Mar 6, 2025 | 91.42 | 97.28 | 90.66 | 96.75 | 5.17 | 5.65% | 939,955 |
| Mar 5, 2025 | 89.81 | 92.04 | 89.42 | 91.58 | 2.76 | 3.11% | 1,073,407 |
| Mar 4, 2025 | 88.97 | 90.76 | 84.70 | 88.82 | -1.97 | -2.17% | 1,503,518 |
| Mar 3, 2025 | 95.69 | 96.08 | 90.30 | 90.79 | -6.18 | -6.37% | 910,300 |
| Feb 28, 2025 | 97.14 | 98.07 | 95.62 | 96.97 | -0.44 | -0.45% | 561,610 |
| Feb 27, 2025 | 97.18 | 98.42 | 96.32 | 97.41 | 0.49 | 0.51% | 526,400 |
| Feb 26, 2025 | 98.15 | 98.70 | 96.46 | 96.92 | -0.99 | -1.01% | 575,811 |
| Feb 25, 2025 | 96.74 | 98.35 | 96.27 | 97.91 | 1.39 | 1.44% | 711,835 |
| Feb 24, 2025 | 98.44 | 98.96 | 96.34 | 96.52 | -2.40 | -2.43% | 705,523 |
| Feb 21, 2025 | 102.00 | 102.00 | 98.46 | 98.92 | -2.82 | -2.77% | 1,027,926 |
| Feb 20, 2025 | 102.85 | 102.85 | 101.13 | 101.74 | -1.08 | -1.05% | 650,900 |
| Feb 19, 2025 | 100.33 | 103.23 | 99.14 | 102.82 | 1.29 | 1.27% | 1,035,461 |
| Feb 18, 2025 | 98.35 | 101.61 | 97.99 | 101.53 | 3.48 | 3.55% | 579,500 |
| Feb 14, 2025 | 94.78 | 98.30 | 93.75 | 98.05 | 3.91 | 4.15% | 1,022,200 |
| Feb 13, 2025 | 95.51 | 95.83 | 93.74 | 94.14 | -3.34 | -3.43% | 1,007,600 |
| Feb 12, 2025 | 95.23 | 97.67 | 94.76 | 97.48 | 1.25 | 1.30% | 1,224,707 |
| Feb 11, 2025 | 96.96 | 98.03 | 95.79 | 96.23 | -1.18 | -1.21% | 876,451 |
| Feb 10, 2025 | 100.25 | 100.31 | 96.78 | 97.41 | -2.57 | -2.57% | 881,600 |
| Feb 7, 2025 | 98.74 | 100.07 | 97.29 | 99.98 | 1.89 | 1.93% | 970,800 |
| Feb 6, 2025 | 104.00 | 105.10 | 97.66 | 98.09 | -5.22 | -5.05% | 1,396,700 |
| Feb 5, 2025 | 103.80 | 104.34 | 102.44 | 103.31 | -0.19 | -0.18% | 1,085,652 |
| Feb 4, 2025 | 101.26 | 104.37 | 101.02 | 103.50 | 2.75 | 2.73% | 690,700 |
| Feb 3, 2025 | 100.81 | 102.21 | 99.48 | 100.75 | -3.68 | -3.52% | 781,600 |
| Jan 31, 2025 | 106.09 | 106.15 | 103.97 | 104.43 | -1.95 | -1.83% | 505,500 |
| Jan 30, 2025 | 104.50 | 106.85 | 103.91 | 106.38 | 2.51 | 2.42% | 473,130 |
| Jan 29, 2025 | 105.15 | 105.80 | 103.74 | 103.87 | -1.13 | -1.08% | 472,300 |
| Jan 28, 2025 | 105.99 | 107.03 | 104.07 | 105.00 | -1.69 | -1.58% | 578,204 |
| Jan 27, 2025 | 105.37 | 107.15 | 104.21 | 106.69 | 1.71 | 1.63% | 751,643 |
| Jan 24, 2025 | 105.43 | 105.96 | 104.17 | 104.98 | -0.13 | -0.12% | 654,100 |
| Jan 23, 2025 | 103.49 | 105.88 | 103.25 | 105.11 | 1.80 | 1.74% | 806,424 |
| Jan 22, 2025 | 102.73 | 104.09 | 102.04 | 103.31 | 0.18 | 0.17% | 539,300 |