AGCO Corporation (AGCO)
NYSE: AGCO
· Real-Time Price · USD
109.76
1.77 (1.64%)
At close: Sep 26, 2025, 3:59 PM
107.62
-1.95%
After-hours: Sep 26, 2025, 06:58 PM EDT
AGCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 107.87 | 109.88 | 106.55 | 109.78 | 109.78 | 1.66% | 1,048,536 |
| Sep 25, 2025 | 106.70 | 108.95 | 106.00 | 107.99 | 107.99 | 0.68% | 791,217 |
| Sep 24, 2025 | 109.73 | 110.66 | 106.88 | 107.26 | 107.26 | -2.20% | 838,616 |
| Sep 23, 2025 | 109.50 | 111.40 | 109.42 | 109.67 | 109.67 | 0.19% | 464,600 |
| Sep 22, 2025 | 109.28 | 110.52 | 108.38 | 109.46 | 109.46 | -0.18% | 712,806 |
| Sep 19, 2025 | 110.15 | 110.38 | 108.16 | 109.66 | 109.66 | -0.53% | 1,294,520 |
| Sep 18, 2025 | 109.69 | 111.43 | 108.72 | 110.24 | 110.24 | 0.86% | 732,900 |
| Sep 17, 2025 | 111.37 | 112.46 | 107.95 | 109.30 | 109.30 | -1.66% | 1,052,400 |
| Sep 16, 2025 | 110.09 | 111.91 | 109.36 | 111.15 | 111.15 | 1.31% | 836,704 |
| Sep 15, 2025 | 109.89 | 109.98 | 107.72 | 109.71 | 109.71 | 0.65% | 438,300 |
| Sep 12, 2025 | 108.48 | 109.58 | 107.71 | 109.00 | 109.00 | -0.16% | 660,107 |
| Sep 11, 2025 | 108.00 | 110.32 | 107.18 | 109.18 | 109.18 | 1.64% | 1,160,508 |
| Sep 10, 2025 | 107.50 | 109.06 | 107.26 | 107.42 | 107.42 | -0.18% | 366,206 |
| Sep 9, 2025 | 109.94 | 110.14 | 107.43 | 107.61 | 107.61 | -2.45% | 468,000 |
| Sep 8, 2025 | 111.11 | 111.12 | 108.60 | 110.31 | 110.31 | -0.64% | 905,504 |
| Sep 5, 2025 | 109.86 | 111.60 | 109.30 | 111.02 | 111.02 | 1.21% | 795,646 |
| Sep 4, 2025 | 108.39 | 109.74 | 107.72 | 109.69 | 109.69 | 1.62% | 852,200 |
| Sep 3, 2025 | 106.55 | 108.80 | 105.64 | 107.94 | 107.94 | 1.12% | 1,177,321 |
| Sep 2, 2025 | 107.00 | 108.02 | 105.89 | 106.74 | 106.74 | -1.34% | 874,650 |
| Aug 29, 2025 | 111.03 | 112.07 | 107.26 | 108.19 | 108.19 | -4.38% | 1,132,802 |