AGCO Corporation (AGCO)
81.61
1.70 (2.13%)
At close: Apr 22, 2025, 3:59 PM
83.00
1.70%
Pre-market: Apr 23, 2025, 06:09 AM EDT
CO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 80.92 | 80.92 | 81.87 | 81.87 | 80.30 | 80.30 | 81.84 | 81.84 | n/a | 807,744 |
| Apr 21, 2025 | 79.73 | 79.73 | 80.10 | 80.10 | 78.37 | 78.37 | 79.91 | 79.91 | -2.36% | 1,246,100 |
| Apr 17, 2025 | 79.88 | 79.88 | 82.01 | 82.01 | 79.16 | 79.16 | 80.96 | 80.96 | 1.31% | 984,300 |
| Apr 16, 2025 | 83.21 | 83.21 | 83.39 | 83.39 | 79.22 | 79.22 | 80.28 | 80.28 | -0.84% | 1,011,100 |
| Apr 15, 2025 | 85.34 | 85.34 | 85.72 | 85.72 | 83.53 | 83.53 | 84.29 | 84.29 | 5.00% | 697,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.