AGCO Corporation (AGCO)
NYSE: AGCO
· Real-Time Price · USD
109.64
1.70 (1.57%)
At close: Sep 04, 2025, 3:59 PM
109.11
-0.48%
After-hours: Sep 04, 2025, 06:15 PM EDT
AGCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 106.55 | 108.80 | 105.64 | 107.94 | 107.94 | 1.12% | 1,176,615 |
| Sep 2, 2025 | 107.00 | 108.02 | 105.89 | 106.74 | 106.74 | -1.34% | 874,650 |
| Aug 29, 2025 | 111.03 | 112.07 | 107.26 | 108.19 | 108.19 | -4.38% | 1,132,802 |
| Aug 28, 2025 | 114.60 | 114.60 | 112.09 | 113.14 | 113.14 | -0.63% | 427,643 |
| Aug 27, 2025 | 111.47 | 114.19 | 111.32 | 113.86 | 113.86 | 1.29% | 544,017 |
| Aug 26, 2025 | 115.23 | 116.00 | 112.27 | 112.41 | 112.41 | -2.35% | 724,216 |
| Aug 25, 2025 | 116.75 | 116.75 | 114.78 | 115.11 | 115.11 | -1.40% | 441,100 |
| Aug 22, 2025 | 112.88 | 117.34 | 111.98 | 116.75 | 116.75 | 4.34% | 604,600 |
| Aug 21, 2025 | 112.34 | 112.64 | 111.06 | 111.89 | 111.89 | -0.89% | 413,800 |
| Aug 20, 2025 | 112.96 | 113.47 | 112.21 | 112.90 | 112.90 | -0.61% | 516,100 |
| Aug 19, 2025 | 113.15 | 115.49 | 113.15 | 113.59 | 113.59 | 0.36% | 631,100 |
| Aug 18, 2025 | 112.24 | 113.28 | 111.23 | 113.18 | 113.18 | 0.83% | 518,400 |
| Aug 15, 2025 | 111.17 | 113.38 | 110.78 | 112.25 | 112.25 | 0.78% | 729,047 |
| Aug 14, 2025 | 110.95 | 112.58 | 108.23 | 111.38 | 111.09 | -3.43% | 1,075,764 |
| Aug 13, 2025 | 110.33 | 115.59 | 109.70 | 115.34 | 115.04 | 3.97% | 982,416 |
| Aug 12, 2025 | 111.77 | 112.91 | 109.46 | 110.94 | 110.65 | 0.23% | 861,000 |
| Aug 11, 2025 | 110.49 | 111.15 | 109.34 | 110.69 | 110.40 | 0.99% | 931,900 |
| Aug 8, 2025 | 111.86 | 112.67 | 109.54 | 109.60 | 109.31 | -1.93% | 633,800 |
| Aug 7, 2025 | 114.07 | 114.43 | 110.77 | 111.76 | 111.47 | -1.17% | 739,800 |
| Aug 6, 2025 | 113.95 | 114.49 | 112.77 | 113.08 | 112.79 | -0.48% | 725,300 |