AGCO Corporation (AGCO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
97.36
0.27 (0.28%)
At close: Jan 14, 2025, 3:59 PM
97.00
-0.37%
Pre-market Jan 15, 2025, 06:15 AM EST
AGCO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 97.21 | 98.08 | 95.66 | 97.31 | 0.22 | 0.23% | 705,933 |
Jan 13, 2025 | 90.50 | 97.79 | 90.15 | 97.09 | 6.24 | 6.87% | 1,054,948 |
Jan 10, 2025 | 89.14 | 91.31 | 88.20 | 90.85 | 0.62 | 0.69% | 905,900 |
Jan 8, 2025 | 90.55 | 90.57 | 89.21 | 90.23 | -1.40 | -1.53% | 692,600 |
Jan 7, 2025 | 91.33 | 92.45 | 90.71 | 91.63 | 0.48 | 0.53% | 738,600 |
Jan 6, 2025 | 93.45 | 94.17 | 91.00 | 91.15 | -1.15 | -1.25% | 1,031,449 |
Jan 3, 2025 | 91.58 | 92.71 | 90.87 | 92.30 | 0.99 | 1.08% | 575,600 |
Jan 2, 2025 | 94.17 | 94.87 | 91.13 | 91.31 | -2.17 | -2.32% | 468,951 |
Dec 31, 2024 | 93.75 | 94.39 | 92.92 | 93.48 | 0.38 | 0.41% | 473,742 |
Dec 30, 2024 | 93.06 | 93.71 | 91.11 | 93.10 | -0.10 | -0.11% | 579,726 |
Dec 27, 2024 | 93.03 | 94.10 | 92.41 | 93.20 | -0.43 | -0.46% | 484,048 |
Dec 26, 2024 | 93.46 | 94.71 | 93.15 | 93.63 | -0.39 | -0.41% | 513,900 |
Dec 24, 2024 | 93.13 | 94.05 | 92.30 | 94.02 | 0.53 | 0.57% | 303,100 |
Dec 23, 2024 | 93.36 | 94.14 | 92.43 | 93.49 | -0.01 | -0.01% | 851,700 |
Dec 20, 2024 | 90.41 | 94.01 | 89.68 | 93.50 | 2.95 | 3.26% | 5,206,515 |
Dec 19, 2024 | 94.68 | 96.98 | 88.39 | 90.55 | -3.58 | -3.80% | 2,897,213 |
Dec 18, 2024 | 96.83 | 98.57 | 94.09 | 94.13 | -2.73 | -2.82% | 2,035,853 |
Dec 17, 2024 | 95.93 | 97.98 | 95.90 | 96.86 | 0.51 | 0.53% | 1,330,555 |
Dec 16, 2024 | 96.66 | 98.31 | 95.63 | 96.35 | -0.77 | -0.79% | 945,000 |
Dec 13, 2024 | 96.60 | 97.48 | 95.24 | 97.12 | 0.35 | 0.36% | 919,400 |
Dec 12, 2024 | 98.15 | 98.28 | 96.02 | 96.77 | -1.87 | -1.90% | 722,800 |
Dec 11, 2024 | 98.65 | 99.51 | 97.64 | 98.64 | 0.59 | 0.60% | 951,086 |
Dec 10, 2024 | 98.90 | 99.14 | 96.44 | 98.05 | -1.61 | -1.62% | 688,200 |
Dec 9, 2024 | 97.46 | 102.24 | 96.84 | 99.66 | 3.21 | 3.33% | 1,290,540 |
Dec 6, 2024 | 98.60 | 98.92 | 96.05 | 96.45 | -1.01 | -1.04% | 1,049,100 |
Dec 5, 2024 | 99.77 | 100.00 | 97.34 | 97.46 | -1.97 | -1.98% | 852,500 |
Dec 4, 2024 | 100.17 | 101.06 | 98.75 | 99.43 | -1.13 | -1.12% | 653,700 |
Dec 3, 2024 | 101.61 | 101.63 | 99.50 | 100.56 | -0.94 | -0.93% | 685,147 |
Dec 2, 2024 | 101.47 | 102.42 | 100.79 | 101.50 | 0.29 | 0.29% | 883,925 |
Nov 29, 2024 | 100.91 | 102.25 | 100.91 | 101.21 | -0.25 | -0.25% | 463,238 |
Nov 27, 2024 | 99.50 | 102.38 | 99.50 | 101.46 | 2.07 | 2.08% | 839,426 |
Nov 26, 2024 | 99.00 | 100.29 | 97.98 | 99.39 | -1.65 | -1.63% | 946,623 |
Nov 25, 2024 | 99.38 | 103.86 | 98.58 | 101.04 | 2.61 | 2.65% | 1,181,618 |
Nov 22, 2024 | 97.40 | 99.03 | 96.62 | 98.43 | 0.98 | 1.01% | 776,615 |
Nov 21, 2024 | 92.57 | 99.07 | 92.31 | 97.45 | 5.47 | 5.95% | 1,302,200 |
Nov 20, 2024 | 91.74 | 93.01 | 91.26 | 91.98 | 0.22 | 0.24% | 563,300 |
Nov 19, 2024 | 93.16 | 94.69 | 91.72 | 91.76 | -2.59 | -2.75% | 1,169,641 |
Nov 18, 2024 | 92.97 | 94.79 | 92.57 | 94.35 | 0.65 | 0.69% | 923,600 |
Nov 15, 2024 | 92.95 | 94.90 | 92.48 | 93.70 | 1.38 | 1.49% | 1,196,617 |
Nov 14, 2024 | 90.23 | 92.95 | 89.55 | 92.32 | 2.86 | 3.20% | 980,400 |
Nov 13, 2024 | 90.33 | 90.85 | 88.95 | 89.46 | -0.87 | -0.96% | 1,423,017 |
Nov 12, 2024 | 91.07 | 91.96 | 90.30 | 90.33 | -1.45 | -1.58% | 1,122,214 |
Nov 11, 2024 | 91.73 | 92.81 | 91.06 | 91.78 | -0.08 | -0.09% | 584,000 |
Nov 8, 2024 | 92.69 | 93.19 | 91.72 | 91.86 | -2.29 | -2.43% | 1,041,947 |
Nov 7, 2024 | 95.27 | 95.99 | 93.62 | 94.15 | -0.37 | -0.39% | 1,035,000 |
Nov 6, 2024 | 94.14 | 95.20 | 91.93 | 94.52 | 4.29 | 4.75% | 2,087,109 |
Nov 5, 2024 | 95.91 | 97.31 | 87.56 | 90.23 | -7.64 | -7.81% | 2,241,640 |
Nov 4, 2024 | 99.67 | 100.69 | 96.94 | 97.87 | -1.52 | -1.53% | 1,089,500 |
Nov 1, 2024 | 99.93 | 101.45 | 99.30 | 99.39 | -0.45 | -0.45% | 592,306 |
Oct 31, 2024 | 100.28 | 101.02 | 99.06 | 99.84 | -0.67 | -0.67% | 622,026 |