AGCO Corporation (AGCO)
NYSE: AGCO
· Real-Time Price · USD
101.78
-4.72 (-4.43%)
At close: May 21, 2025, 3:00 PM
CO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 106.61 | 107.58 | 105.77 | 106.50 | 106.50 | n/a | 598,682 |
| May 19, 2025 | 107.18 | 107.49 | 106.05 | 107.10 | 107.10 | 0.56% | 833,033 |
| May 16, 2025 | 106.28 | 108.76 | 105.95 | 108.43 | 108.43 | 1.24% | 782,049 |
| May 15, 2025 | 104.45 | 106.11 | 103.47 | 105.71 | 105.71 | -2.51% | 841,900 |
| May 14, 2025 | 105.04 | 105.48 | 104.11 | 104.71 | 104.42 | -0.95% | 998,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.