AGCO Corporation
97.36
0.27 (0.28%)
At close: Jan 14, 2025, 3:59 PM
97.00
-0.37%
Pre-market Jan 15, 2025, 06:15 AM EST

AGCO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 97.21 98.08 95.66 97.31 0.22 0.23% 705,933
Jan 13, 2025 90.50 97.79 90.15 97.09 6.24 6.87% 1,054,948
Jan 10, 2025 89.14 91.31 88.20 90.85 0.62 0.69% 905,900
Jan 8, 2025 90.55 90.57 89.21 90.23 -1.40 -1.53% 692,600
Jan 7, 2025 91.33 92.45 90.71 91.63 0.48 0.53% 738,600
Jan 6, 2025 93.45 94.17 91.00 91.15 -1.15 -1.25% 1,031,449
Jan 3, 2025 91.58 92.71 90.87 92.30 0.99 1.08% 575,600
Jan 2, 2025 94.17 94.87 91.13 91.31 -2.17 -2.32% 468,951
Dec 31, 2024 93.75 94.39 92.92 93.48 0.38 0.41% 473,742
Dec 30, 2024 93.06 93.71 91.11 93.10 -0.10 -0.11% 579,726
Dec 27, 2024 93.03 94.10 92.41 93.20 -0.43 -0.46% 484,048
Dec 26, 2024 93.46 94.71 93.15 93.63 -0.39 -0.41% 513,900
Dec 24, 2024 93.13 94.05 92.30 94.02 0.53 0.57% 303,100
Dec 23, 2024 93.36 94.14 92.43 93.49 -0.01 -0.01% 851,700
Dec 20, 2024 90.41 94.01 89.68 93.50 2.95 3.26% 5,206,515
Dec 19, 2024 94.68 96.98 88.39 90.55 -3.58 -3.80% 2,897,213
Dec 18, 2024 96.83 98.57 94.09 94.13 -2.73 -2.82% 2,035,853
Dec 17, 2024 95.93 97.98 95.90 96.86 0.51 0.53% 1,330,555
Dec 16, 2024 96.66 98.31 95.63 96.35 -0.77 -0.79% 945,000
Dec 13, 2024 96.60 97.48 95.24 97.12 0.35 0.36% 919,400
Dec 12, 2024 98.15 98.28 96.02 96.77 -1.87 -1.90% 722,800
Dec 11, 2024 98.65 99.51 97.64 98.64 0.59 0.60% 951,086
Dec 10, 2024 98.90 99.14 96.44 98.05 -1.61 -1.62% 688,200
Dec 9, 2024 97.46 102.24 96.84 99.66 3.21 3.33% 1,290,540
Dec 6, 2024 98.60 98.92 96.05 96.45 -1.01 -1.04% 1,049,100
Dec 5, 2024 99.77 100.00 97.34 97.46 -1.97 -1.98% 852,500
Dec 4, 2024 100.17 101.06 98.75 99.43 -1.13 -1.12% 653,700
Dec 3, 2024 101.61 101.63 99.50 100.56 -0.94 -0.93% 685,147
Dec 2, 2024 101.47 102.42 100.79 101.50 0.29 0.29% 883,925
Nov 29, 2024 100.91 102.25 100.91 101.21 -0.25 -0.25% 463,238
Nov 27, 2024 99.50 102.38 99.50 101.46 2.07 2.08% 839,426
Nov 26, 2024 99.00 100.29 97.98 99.39 -1.65 -1.63% 946,623
Nov 25, 2024 99.38 103.86 98.58 101.04 2.61 2.65% 1,181,618
Nov 22, 2024 97.40 99.03 96.62 98.43 0.98 1.01% 776,615
Nov 21, 2024 92.57 99.07 92.31 97.45 5.47 5.95% 1,302,200
Nov 20, 2024 91.74 93.01 91.26 91.98 0.22 0.24% 563,300
Nov 19, 2024 93.16 94.69 91.72 91.76 -2.59 -2.75% 1,169,641
Nov 18, 2024 92.97 94.79 92.57 94.35 0.65 0.69% 923,600
Nov 15, 2024 92.95 94.90 92.48 93.70 1.38 1.49% 1,196,617
Nov 14, 2024 90.23 92.95 89.55 92.32 2.86 3.20% 980,400
Nov 13, 2024 90.33 90.85 88.95 89.46 -0.87 -0.96% 1,423,017
Nov 12, 2024 91.07 91.96 90.30 90.33 -1.45 -1.58% 1,122,214
Nov 11, 2024 91.73 92.81 91.06 91.78 -0.08 -0.09% 584,000
Nov 8, 2024 92.69 93.19 91.72 91.86 -2.29 -2.43% 1,041,947
Nov 7, 2024 95.27 95.99 93.62 94.15 -0.37 -0.39% 1,035,000
Nov 6, 2024 94.14 95.20 91.93 94.52 4.29 4.75% 2,087,109
Nov 5, 2024 95.91 97.31 87.56 90.23 -7.64 -7.81% 2,241,640
Nov 4, 2024 99.67 100.69 96.94 97.87 -1.52 -1.53% 1,089,500
Nov 1, 2024 99.93 101.45 99.30 99.39 -0.45 -0.45% 592,306
Oct 31, 2024 100.28 101.02 99.06 99.84 -0.67 -0.67% 622,026