AGCO Corporation (AGCO)
NYSE: AGCO
· Real-Time Price · USD
100.54
-0.38 (-0.38%)
At close: Jun 13, 2025, 3:59 PM
100.59
0.05%
After-hours: Jun 13, 2025, 05:30 PM EDT
CO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 99.88 | 101.48 | 99.13 | 100.59 | 100.59 | n/a | 597,664 |
| Jun 12, 2025 | 100.77 | 101.99 | 100.27 | 100.92 | 100.92 | 0.33% | 493,834 |
| Jun 11, 2025 | 103.48 | 103.48 | 101.83 | 102.39 | 102.39 | 1.46% | 617,000 |
| Jun 10, 2025 | 103.68 | 103.91 | 100.97 | 102.65 | 102.65 | 0.25% | 666,600 |
| Jun 9, 2025 | 101.82 | 104.07 | 101.24 | 103.10 | 103.10 | 0.44% | 505,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.