AGCO Corporation (AGCO)
101.26
3.21 (3.27%)
At close: Feb 18, 2025, 3:59 PM
101.53
0.27%
After-hours: Feb 18, 2025, 07:00 PM EST
AGCO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 98.35 | 101.61 | 97.99 | 101.53 | 3.48 | 3.55% | 579,472 |
| Feb 14, 2025 | 94.78 | 98.30 | 93.75 | 98.05 | 3.91 | 4.15% | 1,022,200 |
| Feb 13, 2025 | 95.51 | 95.83 | 93.74 | 94.14 | -3.34 | -3.43% | 1,007,600 |
| Feb 12, 2025 | 95.23 | 97.67 | 94.76 | 97.48 | 1.25 | 1.30% | 1,224,707 |
| Feb 11, 2025 | 96.96 | 98.03 | 95.79 | 96.23 | -1.18 | -1.21% | 876,451 |
| Feb 10, 2025 | 100.25 | 100.31 | 96.78 | 97.41 | -2.57 | -2.57% | 881,600 |
| Feb 7, 2025 | 98.74 | 100.07 | 97.29 | 99.98 | 1.89 | 1.93% | 970,800 |
| Feb 6, 2025 | 104.00 | 105.10 | 97.66 | 98.09 | -5.22 | -5.05% | 1,396,700 |
| Feb 5, 2025 | 103.80 | 104.34 | 102.44 | 103.31 | -0.19 | -0.18% | 1,085,652 |
| Feb 4, 2025 | 101.26 | 104.37 | 101.02 | 103.50 | 2.75 | 2.73% | 690,700 |
| Feb 3, 2025 | 100.81 | 102.21 | 99.48 | 100.75 | -3.68 | -3.52% | 781,600 |
| Jan 31, 2025 | 106.09 | 106.15 | 103.97 | 104.43 | -1.95 | -1.83% | 505,500 |
| Jan 30, 2025 | 104.50 | 106.85 | 103.91 | 106.38 | 2.51 | 2.42% | 473,130 |
| Jan 29, 2025 | 105.15 | 105.80 | 103.74 | 103.87 | -1.13 | -1.08% | 472,300 |
| Jan 28, 2025 | 105.99 | 107.03 | 104.07 | 105.00 | -1.69 | -1.58% | 578,204 |
| Jan 27, 2025 | 105.37 | 107.15 | 104.21 | 106.69 | 1.71 | 1.63% | 751,643 |
| Jan 24, 2025 | 105.43 | 105.96 | 104.17 | 104.98 | -0.13 | -0.12% | 654,100 |
| Jan 23, 2025 | 103.49 | 105.88 | 103.25 | 105.11 | 1.80 | 1.74% | 806,424 |
| Jan 22, 2025 | 102.73 | 104.09 | 102.04 | 103.31 | 0.18 | 0.17% | 539,300 |
| Jan 21, 2025 | 101.91 | 104.35 | 101.67 | 103.13 | 1.44 | 1.42% | 550,830 |
| Jan 17, 2025 | 100.89 | 102.04 | 100.07 | 101.69 | 1.69 | 1.69% | 736,712 |
| Jan 16, 2025 | 97.73 | 100.30 | 97.36 | 100.00 | 2.64 | 2.71% | 497,700 |
| Jan 15, 2025 | 98.84 | 99.41 | 97.20 | 97.36 | 0.05 | 0.05% | 659,116 |
| Jan 14, 2025 | 97.21 | 98.08 | 95.66 | 97.31 | 0.22 | 0.23% | 819,300 |
| Jan 13, 2025 | 90.50 | 97.79 | 90.15 | 97.09 | 6.24 | 6.87% | 1,054,948 |
| Jan 10, 2025 | 89.14 | 91.31 | 88.20 | 90.85 | 0.62 | 0.69% | 905,900 |
| Jan 8, 2025 | 90.55 | 90.57 | 89.21 | 90.23 | -1.40 | -1.53% | 692,600 |
| Jan 7, 2025 | 91.33 | 92.45 | 90.71 | 91.63 | 0.48 | 0.53% | 738,600 |
| Jan 6, 2025 | 93.45 | 94.17 | 91.00 | 91.15 | -1.15 | -1.25% | 1,031,449 |
| Jan 3, 2025 | 91.58 | 92.71 | 90.87 | 92.30 | 0.99 | 1.08% | 575,600 |
| Jan 2, 2025 | 94.17 | 94.87 | 91.13 | 91.31 | -2.17 | -2.32% | 468,951 |
| Dec 31, 2024 | 93.75 | 94.39 | 92.92 | 93.48 | 0.38 | 0.41% | 473,742 |
| Dec 30, 2024 | 93.06 | 93.71 | 91.11 | 93.10 | -0.10 | -0.11% | 579,726 |
| Dec 27, 2024 | 93.03 | 94.10 | 92.41 | 93.20 | -0.43 | -0.46% | 484,048 |
| Dec 26, 2024 | 93.46 | 94.71 | 93.15 | 93.63 | -0.39 | -0.41% | 513,900 |
| Dec 24, 2024 | 93.13 | 94.05 | 92.30 | 94.02 | 0.53 | 0.57% | 303,100 |
| Dec 23, 2024 | 93.36 | 94.14 | 92.43 | 93.49 | -0.01 | -0.01% | 851,700 |
| Dec 20, 2024 | 90.41 | 94.01 | 89.68 | 93.50 | 2.95 | 3.26% | 5,206,515 |
| Dec 19, 2024 | 94.68 | 96.98 | 88.39 | 90.55 | -3.58 | -3.80% | 2,897,213 |
| Dec 18, 2024 | 96.83 | 98.57 | 94.09 | 94.13 | -2.73 | -2.82% | 2,035,853 |
| Dec 17, 2024 | 95.93 | 97.98 | 95.90 | 96.86 | 0.51 | 0.53% | 1,330,555 |
| Dec 16, 2024 | 96.66 | 98.31 | 95.63 | 96.35 | -0.77 | -0.79% | 945,000 |
| Dec 13, 2024 | 96.60 | 97.48 | 95.24 | 97.12 | 0.35 | 0.36% | 919,400 |
| Dec 12, 2024 | 98.15 | 98.28 | 96.02 | 96.77 | -1.87 | -1.90% | 722,800 |
| Dec 11, 2024 | 98.65 | 99.51 | 97.64 | 98.64 | 0.59 | 0.60% | 951,086 |
| Dec 10, 2024 | 98.90 | 99.14 | 96.44 | 98.05 | -1.61 | -1.62% | 688,200 |
| Dec 9, 2024 | 97.46 | 102.24 | 96.84 | 99.66 | 3.21 | 3.33% | 1,290,540 |
| Dec 6, 2024 | 98.60 | 98.92 | 96.05 | 96.45 | -1.01 | -1.04% | 1,049,100 |
| Dec 5, 2024 | 99.77 | 100.00 | 97.34 | 97.46 | -1.97 | -1.98% | 852,500 |
| Dec 4, 2024 | 100.17 | 101.06 | 98.75 | 99.43 | -1.13 | -1.12% | 653,700 |