Altimeter Growth Corp. (AGCUU)
NASDAQ: AGCUU
· Real-Time Price · USD
11.87
-1.70 (-12.53%)
At close: Apr 24, 2025, 3:47 PM
AGCUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2021 | 14.83 | 14.83 | 11.87 | 11.87 | 11.87 | -12.46% | 150,787 |
| Nov 30, 2021 | 13.98 | 15.12 | 13.56 | 13.56 | 13.56 | -7.44% | 7,045 |
| Nov 29, 2021 | 14.90 | 14.98 | 14.15 | 14.65 | 14.65 | 0.00% | 22,440 |
| Nov 26, 2021 | 14.48 | 14.65 | 13.67 | 14.65 | 14.65 | 1.10% | 15,441 |
| Nov 24, 2021 | 15.00 | 15.57 | 14.26 | 14.49 | 14.49 | -0.62% | 11,005 |
| Nov 23, 2021 | 15.02 | 15.70 | 14.06 | 14.58 | 14.58 | -2.67% | 24,495 |
| Nov 22, 2021 | 15.93 | 15.93 | 14.98 | 14.98 | 14.98 | -5.79% | 24,319 |
| Nov 19, 2021 | 14.44 | 15.94 | 14.44 | 15.90 | 15.90 | 8.90% | 16,605 |
| Nov 18, 2021 | 14.80 | 15.47 | 14.25 | 14.60 | 14.60 | 0.41% | 17,155 |
| Nov 17, 2021 | 15.29 | 16.06 | 14.54 | 14.54 | 14.54 | -6.31% | 36,442 |
| Nov 16, 2021 | 15.60 | 16.18 | 14.35 | 15.52 | 15.52 | -1.65% | 20,453 |
| Nov 15, 2021 | 17.46 | 17.60 | 15.78 | 15.78 | 15.78 | -10.70% | 37,090 |
| Nov 12, 2021 | 18.13 | 18.25 | 16.26 | 17.67 | 17.67 | -2.91% | 49,575 |
| Nov 11, 2021 | 15.25 | 18.20 | 14.69 | 18.20 | 18.20 | 12.28% | 44,678 |
| Nov 10, 2021 | 16.20 | 16.24 | 14.71 | 16.21 | 16.21 | -3.11% | 40,161 |
| Nov 9, 2021 | 13.11 | 17.71 | 13.11 | 16.73 | 16.73 | 27.32% | 112,009 |
| Nov 8, 2021 | 12.70 | 13.14 | 12.70 | 13.14 | 13.14 | 4.29% | 4,365 |
| Nov 5, 2021 | 12.55 | 13.19 | 12.55 | 12.60 | 12.60 | 0.40% | 6,169 |
| Nov 4, 2021 | 12.54 | 13.07 | 12.54 | 12.55 | 12.55 | 0.88% | 19,299 |
| Nov 3, 2021 | 12.52 | 12.65 | 12.40 | 12.44 | 12.44 | -1.97% | 2,574 |