Abrdn Global Dynamic Divi... (AGD)
NYSE: AGD
· Real-Time Price · USD
10.39
0.00 (0.00%)
At close: Jun 03, 2025, 3:59 PM
10.37
-0.19%
After-hours: Jun 03, 2025, 04:05 PM EDT
Abrdn Global Dynamic Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.35 | 10.38 | 10.32 | 10.37 | 10.37 | n/a | 76,867 |
| Jun 2, 2025 | 10.35 | 10.40 | 10.31 | 10.39 | 10.39 | 0.19% | 104,401 |
| May 30, 2025 | 10.40 | 10.43 | 10.33 | 10.34 | 10.34 | -0.48% | 108,454 |
| May 29, 2025 | 10.35 | 10.42 | 10.26 | 10.42 | 10.42 | 0.77% | 91,021 |
| May 28, 2025 | 10.33 | 10.39 | 10.24 | 10.33 | 10.33 | -0.86% | 69,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.