Abrdn Global Dynamic Divi... (AGD)
NYSE: AGD
· Real-Time Price · USD
10.11
-0.02 (-0.20%)
At close: May 09, 2025, 3:59 PM
10.14
0.30%
After-hours: May 09, 2025, 04:05 PM EDT
Abrdn Global Dynamic Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.15 | 10.16 | 10.02 | 10.14 | n/a | n/a | 83,182 |
| May 8, 2025 | 10.17 | 10.17 | 10.07 | 10.13 | n/a | -0.10% | 66,322 |
| May 7, 2025 | 10.18 | 10.18 | 10.08 | 10.09 | 10.09 | -0.39% | 57,200 |
| May 6, 2025 | 10.22 | 10.26 | 10.13 | 10.19 | 10.19 | 0.99% | 99,843 |
| May 5, 2025 | 10.17 | 10.26 | 10.10 | 10.23 | 10.23 | 0.39% | 118,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.