Abrdn Global Dynamic Divi... (AGD)
NYSE: AGD
· Real-Time Price · USD
10.79
0.03 (0.28%)
At close: Jun 26, 2025, 3:26 PM
Abrdn Global Dynamic Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.73 | 10.83 | 10.65 | 10.76 | 10.76 | n/a | 294,897 |
| Jun 24, 2025 | 10.48 | 10.63 | 10.44 | 10.63 | 10.63 | -1.21% | 117,835 |
| Jun 23, 2025 | 10.51 | 10.52 | 10.34 | 10.42 | 10.42 | -1.98% | 180,100 |
| Jun 20, 2025 | 10.65 | 10.65 | 10.55 | 10.60 | 10.49 | 1.73% | 199,700 |
| Jun 18, 2025 | 10.64 | 10.64 | 10.55 | 10.60 | 10.49 | 0.00% | 109,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.