AgeX Therapeutics Inc. (AGE)
11.10
-1.50 (-11.90%)
At close: Mar 26, 2024, 7:59 PM
AgeX Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | 12.59 | 12.59 | 12.30 | 12.30 | 11.10 | 11.10 | 11.10 | 11.10 | n/a | 3,681 |
| Mar 25, 2024 | 12.53 | 12.53 | 13.37 | 13.37 | 12.17 | 12.17 | 12.60 | 12.60 | 13.51% | 4,364 |
| Mar 22, 2024 | 13.54 | 13.54 | 13.90 | 13.90 | 13.03 | 13.03 | 13.03 | 13.03 | 3.41% | 2,982 |
| Mar 21, 2024 | 13.00 | 13.00 | 14.00 | 14.00 | 13.00 | 13.00 | 13.29 | 13.29 | 2.00% | 8,499 |
| Mar 20, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 12.59 | 12.59 | 13.01 | 13.01 | -2.11% | 21,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.