AgeX Therapeutics Inc. (AGE)
AMEX: AGE
· Real-Time Price · USD
11.10
-1.50 (-11.90%)
At close: Mar 26, 2024, 8:59 PM
AGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | 12.59 | 12.30 | 11.10 | 11.10 | 11.10 | -11.90% | 3,681 |
| Mar 25, 2024 | 12.53 | 13.37 | 12.17 | 12.60 | 12.60 | -3.30% | 4,364 |
| Mar 22, 2024 | 13.54 | 13.90 | 13.03 | 13.03 | 13.03 | -1.96% | 2,982 |
| Mar 21, 2024 | 13.00 | 14.00 | 13.00 | 13.29 | 13.29 | 2.15% | 8,499 |
| Mar 20, 2024 | 15.90 | 15.90 | 12.59 | 13.01 | 13.01 | -10.46% | 21,150 |
| Mar 19, 2024 | 15.40 | 16.01 | 13.52 | 14.53 | 14.53 | -14.02% | 16,037 |
| Mar 18, 2024 | 21.99 | 21.99 | 15.15 | 16.90 | 16.90 | -24.28% | 23,467 |
| Mar 15, 2024 | 15.00 | 22.32 | 11.51 | 22.32 | 22.32 | 24.41% | 24,850 |
| Mar 14, 2024 | 15.83 | 21.10 | 15.12 | 17.94 | 17.94 | 21.46% | 16,094 |
| Mar 13, 2024 | 16.18 | 22.83 | 14.77 | 14.77 | 14.77 | -7.57% | 40,032 |
| Mar 12, 2024 | 11.96 | 16.09 | 11.96 | 15.98 | 15.98 | 30.56% | 10,306 |
| Mar 11, 2024 | 12.59 | 13.30 | 11.96 | 12.24 | 12.24 | -8.38% | 2,922 |
| Mar 8, 2024 | 13.54 | 13.72 | 12.92 | 13.36 | 13.36 | 0.00% | 1,091 |
| Mar 7, 2024 | 13.36 | 13.72 | 12.66 | 13.36 | 13.36 | -2.62% | 1,723 |
| Mar 6, 2024 | 13.64 | 13.72 | 13.01 | 13.72 | 13.72 | -0.51% | 317 |
| Mar 5, 2024 | 13.72 | 13.98 | 13.15 | 13.79 | 13.79 | -0.07% | 468 |
| Mar 4, 2024 | 12.66 | 13.98 | 12.49 | 13.80 | 13.80 | 6.07% | 2,196 |
| Mar 1, 2024 | 13.66 | 13.89 | 13.01 | 13.01 | 13.01 | -2.91% | 594 |
| Feb 29, 2024 | 13.05 | 14.03 | 12.70 | 13.40 | 13.40 | 2.68% | 1,491 |
| Feb 28, 2024 | 13.70 | 13.70 | 12.66 | 13.05 | 13.05 | -4.81% | 990 |