(AGEM)
NASDAQ: AGEM
· Real-Time Price · USD
30.30
0.23 (0.76%)
At close: May 09, 2025, 11:52 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 30.12 | 30.18 | 30.07 | 30.07 | n/a | n/a | 284 |
| May 7, 2025 | 30.10 | 30.13 | 30.06 | 30.13 | 30.13 | 0.20% | 1,000 |
| May 6, 2025 | 30.25 | 30.34 | 30.25 | 30.34 | 30.34 | 0.70% | 200 |
| May 5, 2025 | 30.39 | 30.39 | 30.34 | 30.34 | 30.34 | 0.00% | 600 |
| May 2, 2025 | 29.90 | 30.19 | 29.90 | 30.19 | 30.19 | -0.49% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.