(AGEM)
NASDAQ: AGEM
· Real-Time Price · USD
33.26
0.13 (0.38%)
At close: Jul 02, 2025, 3:01 PM
33.23
-0.11%
After-hours: Jul 02, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 33.09 | 33.23 | 33.09 | 33.23 | 33.23 | n/a | 2,302 |
| Jul 1, 2025 | 33.16 | 33.16 | 33.03 | 33.14 | 33.14 | -0.27% | 414 |
| Jun 30, 2025 | 32.95 | 33.13 | 32.95 | 33.07 | 33.07 | -0.21% | 3,849 |
| Jun 27, 2025 | 33.14 | 33.14 | 33.09 | 33.09 | 33.09 | 0.06% | 8,130 |
| Jun 26, 2025 | 32.94 | 33.20 | 32.94 | 33.14 | 33.14 | 0.15% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.