(AGEM)

AI Score

Unlock

27.95

0.24 (0.88%)

At close: Apr 14, 2025, 3:47 PM

27.92

-0.12%

After-hours: Apr 14, 2025, 04:05 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	28.10	28.10	28.10	28.10	27.84	27.84	27.92	27.92	0.76%	2,078
Apr 11, 2025	27.41	27.41	27.71	27.71	27.41	27.41	27.71	27.71	3.67%	2,127
Apr 10, 2025	26.16	26.16	26.95	26.95	24.64	24.64	26.73	26.73	-2.37%	2,019
Apr 9, 2025	25.74	25.74	27.38	27.38	25.51	25.51	27.38	27.38	7.37%	1,500
Apr 8, 2025	26.34	26.34	26.34	26.34	25.50	25.50	25.50	25.50	-2.11%	7,220
Apr 7, 2025	24.97	24.97	26.05	26.05	24.97	24.97	26.05	26.05	-3.52%	741
Apr 4, 2025	27.02	27.02	27.08	27.08	26.78	26.78	27.00	27.00	-6.12%	842
Apr 3, 2025	26.32	26.32	28.87	28.87	26.32	26.32	28.76	28.76	-1.51%	1,300
Apr 2, 2025	29.29	29.29	29.29	29.29	29.20	29.20	29.20	29.20	0.14%	302
Apr 1, 2025	29.04	29.04	29.16	29.16	29.04	29.04	29.16	29.16	0.10%	400
Mar 31, 2025	28.85	28.85	29.13	29.13	28.84	28.84	29.13	29.13	-0.41%	1,000
Mar 28, 2025	29.47	29.47	29.47	29.47	29.21	29.21	29.25	29.25	-1.61%	10,700
Mar 27, 2025	28.53	28.53	29.75	29.75	28.53	28.53	29.73	29.73	0.41%	3,321
Mar 26, 2025	29.76	29.76	29.77	29.77	29.61	29.61	29.61	29.61	-0.77%	301
Mar 25, 2025	29.82	29.82	29.84	29.84	29.79	29.79	29.84	29.84	0.30%	2,243
Mar 24, 2025	29.50	29.36	29.80	29.66	29.50	29.36	29.75	29.61	0.17%	923
Mar 21, 2025	29.61	29.47	29.72	29.58	29.53	29.39	29.70	29.56	-0.44%	5,215
Mar 20, 2025	29.79	29.65	29.97	29.83	29.79	29.65	29.83	29.69	-1.09%	2,900
Mar 19, 2025	29.94	29.80	30.16	30.02	29.94	29.80	30.16	30.02	0.57%	2,600
Mar 18, 2025	29.94	29.80	30.00	29.86	29.83	29.69	29.99	29.85	-0.66%	1,500
Mar 17, 2025	30.01	29.87	30.26	30.12	30.01	29.87	30.19	30.05	1.65%	3,900
Mar 14, 2025	29.41	29.27	29.70	29.56	29.41	29.27	29.70	29.56	1.68%	722
Mar 13, 2025	29.11	28.97	29.23	29.09	29.10	28.96	29.21	29.07	-0.38%	1,000
Mar 12, 2025	29.10	28.96	29.38	29.24	29.10	28.96	29.32	29.18	1.24%	2,129
Mar 11, 2025	28.96	28.83	28.96	28.83	28.80	28.67	28.96	28.83	0.24%	3,700
Mar 10, 2025	29.02	28.89	29.02	28.89	28.84	28.71	28.89	28.76	-2.17%	400
Mar 7, 2025	29.43	29.29	29.53	29.39	29.27	29.13	29.53	29.39	0.89%	2,633
Mar 6, 2025	29.74	29.60	29.74	29.60	29.18	29.04	29.27	29.13	-0.07%	1,700
Mar 5, 2025	29.10	28.97	29.29	29.16	29.01	28.88	29.29	29.16	1.42%	2,500
Mar 4, 2025	28.62	28.48	28.95	28.81	28.50	28.36	28.88	28.74	0.84%	2,900
Mar 3, 2025	29.14	29.01	29.15	29.02	28.64	28.51	28.64	28.51	-2.22%	816
Feb 28, 2025	29.04	28.90	29.29	29.15	29.04	28.90	29.29	29.15	-0.71%	4,800
Feb 27, 2025	29.63	29.49	29.70	29.56	29.50	29.36	29.50	29.36	-1.11%	1,431
Feb 26, 2025	29.92	29.78	29.92	29.78	29.67	29.53	29.83	29.69	0.30%	1,005
Feb 25, 2025	29.55	29.41	29.82	29.68	29.49	29.35	29.74	29.60	-0.60%	5,206
Feb 24, 2025	29.76	29.62	29.92	29.78	29.76	29.62	29.92	29.78	-0.07%	400
Feb 21, 2025	30.06	29.92	30.68	30.54	29.79	29.65	29.94	29.80	-0.40%	11,700
Feb 20, 2025	30.32	30.18	30.32	30.18	29.76	29.62	30.06	29.92	-0.50%	3,232
Feb 19, 2025	29.87	29.73	30.25	30.11	29.87	29.73	30.21	30.07	0.20%	4,320
Feb 18, 2025	30.17	30.03	30.23	30.09	30.05	29.91	30.15	30.01	n/a	2,976
Feb 17, 2025	29.00	28.86	29.00	28.86	0.00	0.00	0.00	0.00	-100.00%	0
Feb 14, 2025	29.00	28.86	29.00	28.86	29.00	28.86	29.00	28.86	n/a	0