Agenus Inc. (AGEN)
NASDAQ: AGEN
· Real-Time Price · USD
6.07
0.56 (10.16%)
At close: Jul 03, 2025, 3:54 PM
6.03
-0.66%
After-hours: Jul 03, 2025, 04:42 PM EDT
Agenus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.51 | 6.20 | 5.48 | 6.07 | 6.05 | n/a | 1,273,135 |
| Jul 2, 2025 | 4.84 | 5.60 | 4.81 | 5.51 | 5.51 | -9.23% | 1,119,318 |
| Jul 1, 2025 | 4.52 | 5.05 | 4.34 | 4.84 | 4.84 | -12.16% | 1,090,524 |
| Jun 30, 2025 | 4.80 | 4.93 | 4.52 | 4.57 | 4.57 | -5.58% | 677,318 |
| Jun 27, 2025 | 4.91 | 5.22 | 4.75 | 4.76 | 4.76 | 4.16% | 3,866,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.