Agenus Inc. (AGEN)
2.55
-0.30 (-10.53%)
At close: Mar 03, 2025, 3:59 PM
2.54
-0.39%
After-hours: Mar 03, 2025, 07:59 PM EST
AGEN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.87 | 2.91 | 2.76 | 2.85 | -0.01 | -0.35% | 435,600 |
| Feb 27, 2025 | 3.18 | 3.23 | 2.83 | 2.86 | -0.27 | -8.63% | 544,241 |
| Feb 26, 2025 | 3.09 | 3.32 | 3.03 | 3.13 | 0.04 | 1.29% | 419,300 |
| Feb 25, 2025 | 3.17 | 3.27 | 3.06 | 3.09 | -0.07 | -2.22% | 391,300 |
| Feb 24, 2025 | 3.36 | 3.48 | 3.14 | 3.16 | -0.16 | -4.82% | 294,351 |
| Feb 21, 2025 | 3.51 | 3.51 | 3.27 | 3.32 | -0.13 | -3.77% | 227,190 |
| Feb 20, 2025 | 3.44 | 3.51 | 3.35 | 3.45 | -0.03 | -0.86% | 193,623 |
| Feb 19, 2025 | 3.50 | 3.56 | 3.40 | 3.48 | -0.04 | -1.14% | 331,100 |
| Feb 18, 2025 | 3.56 | 3.60 | 3.45 | 3.52 | 0.01 | 0.28% | 183,245 |
| Feb 14, 2025 | 3.53 | 3.68 | 3.43 | 3.51 | 0.01 | 0.29% | 256,712 |
| Feb 13, 2025 | 3.47 | 3.53 | 3.29 | 3.50 | 0.04 | 1.16% | 207,016 |
| Feb 12, 2025 | 3.14 | 3.47 | 3.13 | 3.46 | 0.25 | 7.79% | 292,617 |
| Feb 11, 2025 | 3.25 | 3.28 | 3.09 | 3.21 | -0.02 | -0.62% | 370,878 |
| Feb 10, 2025 | 3.56 | 3.56 | 3.23 | 3.23 | -0.27 | -7.71% | 445,029 |
| Feb 7, 2025 | 3.71 | 3.72 | 3.50 | 3.50 | -0.24 | -6.42% | 390,800 |
| Feb 6, 2025 | 3.90 | 4.09 | 3.70 | 3.74 | -0.16 | -4.10% | 604,063 |
| Feb 5, 2025 | 3.54 | 3.91 | 3.50 | 3.90 | 0.40 | 11.43% | 701,491 |
| Feb 4, 2025 | 3.51 | 3.60 | 3.40 | 3.50 | -0.01 | -0.28% | 404,615 |
| Feb 3, 2025 | 3.53 | 3.69 | 3.41 | 3.51 | -0.29 | -7.63% | 437,974 |
| Jan 31, 2025 | 3.66 | 4.10 | 3.55 | 3.80 | 0.26 | 7.34% | 687,855 |
| Jan 30, 2025 | 3.70 | 3.75 | 3.49 | 3.54 | -0.07 | -1.94% | 302,070 |
| Jan 29, 2025 | 3.54 | 3.70 | 3.39 | 3.61 | 0.05 | 1.40% | 321,670 |
| Jan 28, 2025 | 3.59 | 3.68 | 3.51 | 3.56 | -0.04 | -1.11% | 172,900 |
| Jan 27, 2025 | 3.70 | 3.75 | 3.50 | 3.60 | 0.03 | 0.84% | 314,921 |
| Jan 24, 2025 | 3.73 | 3.95 | 3.55 | 3.57 | -0.19 | -5.05% | 373,100 |
| Jan 23, 2025 | 3.61 | 3.78 | 3.44 | 3.76 | 0.10 | 2.73% | 309,039 |
| Jan 22, 2025 | 3.84 | 4.15 | 3.55 | 3.66 | -0.17 | -4.44% | 1,121,200 |
| Jan 21, 2025 | 3.60 | 3.90 | 3.46 | 3.83 | 0.35 | 10.06% | 808,200 |
| Jan 17, 2025 | 3.23 | 3.50 | 3.17 | 3.48 | 0.33 | 10.48% | 378,400 |
| Jan 16, 2025 | 3.20 | 3.20 | 3.08 | 3.15 | -0.02 | -0.63% | 152,212 |
| Jan 15, 2025 | 3.26 | 3.29 | 3.11 | 3.17 | 0.02 | 0.63% | 272,637 |
| Jan 14, 2025 | 3.17 | 3.20 | 2.97 | 3.15 | -0.01 | -0.32% | 300,213 |
| Jan 13, 2025 | 3.02 | 3.16 | 2.96 | 3.16 | 0.04 | 1.28% | 159,900 |
| Jan 10, 2025 | 3.38 | 3.46 | 3.05 | 3.12 | -0.28 | -8.24% | 294,355 |
| Jan 8, 2025 | 3.55 | 3.56 | 3.25 | 3.40 | -0.15 | -4.23% | 375,453 |
| Jan 7, 2025 | 3.33 | 3.70 | 3.29 | 3.55 | 0.24 | 7.25% | 595,400 |
| Jan 6, 2025 | 3.28 | 3.43 | 3.18 | 3.31 | 0.04 | 1.22% | 442,702 |
| Jan 3, 2025 | 3.08 | 3.34 | 3.08 | 3.27 | 0.18 | 5.83% | 509,753 |
| Jan 2, 2025 | 2.80 | 3.10 | 2.79 | 3.09 | 0.35 | 12.77% | 456,718 |
| Dec 31, 2024 | 2.70 | 2.77 | 2.58 | 2.74 | 0.05 | 1.86% | 475,468 |
| Dec 30, 2024 | 2.72 | 2.84 | 2.63 | 2.69 | -0.06 | -2.18% | 420,500 |
| Dec 27, 2024 | 2.82 | 2.88 | 2.65 | 2.75 | -0.06 | -2.14% | 458,380 |
| Dec 26, 2024 | 2.72 | 2.83 | 2.67 | 2.81 | 0.06 | 2.18% | 317,366 |
| Dec 24, 2024 | 2.70 | 2.75 | 2.62 | 2.75 | 0.03 | 1.10% | 417,400 |
| Dec 23, 2024 | 2.86 | 2.89 | 2.69 | 2.72 | -0.11 | -3.89% | 564,146 |
| Dec 20, 2024 | 2.75 | 2.91 | 2.66 | 2.83 | 0.07 | 2.54% | 790,891 |
| Dec 19, 2024 | 2.76 | 2.81 | 2.69 | 2.76 | 0.04 | 1.47% | 355,494 |
| Dec 18, 2024 | 3.00 | 3.03 | 2.65 | 2.72 | -0.24 | -8.11% | 650,893 |
| Dec 17, 2024 | 2.83 | 3.03 | 2.73 | 2.96 | 0.13 | 4.59% | 605,000 |
| Dec 16, 2024 | 3.04 | 3.05 | 2.82 | 2.83 | -0.22 | -7.21% | 364,600 |