Agenus Inc. (AGEN)
NASDAQ: AGEN
· Real-Time Price · USD
4.33
0.04 (0.93%)
At close: Sep 05, 2025, 3:59 PM
4.34
0.23%
After-hours: Sep 05, 2025, 06:34 PM EDT
AGEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.31 | 4.37 | 4.18 | 4.33 | 4.33 | 0.93% | 333,875 |
| Sep 4, 2025 | 4.24 | 4.30 | 4.12 | 4.29 | 4.29 | 0.70% | 308,000 |
| Sep 3, 2025 | 4.28 | 4.45 | 4.21 | 4.26 | 4.26 | 2.40% | 344,600 |
| Sep 2, 2025 | 4.13 | 4.33 | 4.10 | 4.16 | 4.16 | -0.48% | 402,522 |
| Aug 29, 2025 | 4.27 | 4.29 | 4.13 | 4.18 | 4.18 | -1.65% | 317,310 |
| Aug 28, 2025 | 4.52 | 4.57 | 4.23 | 4.25 | 4.25 | -6.39% | 486,700 |
| Aug 27, 2025 | 4.61 | 4.65 | 4.53 | 4.54 | 4.54 | -1.94% | 245,822 |
| Aug 26, 2025 | 4.40 | 4.70 | 4.31 | 4.63 | 4.63 | 5.47% | 507,117 |
| Aug 25, 2025 | 4.50 | 4.55 | 4.36 | 4.39 | 4.39 | -2.88% | 292,700 |
| Aug 22, 2025 | 4.60 | 4.70 | 4.49 | 4.52 | 4.52 | -1.09% | 392,265 |
| Aug 21, 2025 | 4.47 | 4.66 | 4.42 | 4.57 | 4.57 | 1.33% | 358,536 |
| Aug 20, 2025 | 4.53 | 4.58 | 4.36 | 4.51 | 4.51 | -0.44% | 298,713 |
| Aug 19, 2025 | 4.52 | 4.58 | 4.43 | 4.53 | 4.53 | 0.00% | 345,567 |
| Aug 18, 2025 | 4.63 | 4.69 | 4.51 | 4.53 | 4.53 | -2.16% | 247,818 |
| Aug 15, 2025 | 4.60 | 4.72 | 4.53 | 4.63 | 4.63 | 1.76% | 455,516 |
| Aug 14, 2025 | 4.50 | 4.64 | 4.39 | 4.55 | 4.55 | 0.22% | 542,461 |
| Aug 13, 2025 | 4.83 | 4.84 | 4.45 | 4.54 | 4.54 | -5.61% | 735,825 |
| Aug 12, 2025 | 4.27 | 4.85 | 4.15 | 4.81 | 4.81 | 12.65% | 949,812 |
| Aug 11, 2025 | 4.42 | 4.59 | 4.06 | 4.27 | 4.27 | -11.04% | 1,008,000 |
| Aug 8, 2025 | 4.75 | 4.82 | 4.60 | 4.80 | 4.80 | 0.84% | 608,828 |