Agenus Inc. (AGEN)
NASDAQ: AGEN
· Real-Time Price · USD
3.95
0.05 (1.28%)
At close: Sep 26, 2025, 3:59 PM
3.98
0.76%
After-hours: Sep 26, 2025, 07:51 PM EDT
AGEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.90 | 3.98 | 3.78 | 3.95 | 3.95 | 1.28% | 494,643 |
| Sep 25, 2025 | 4.23 | 4.23 | 3.87 | 3.90 | 3.90 | -8.67% | 853,318 |
| Sep 24, 2025 | 4.49 | 4.53 | 4.25 | 4.27 | 4.27 | -3.83% | 394,600 |
| Sep 23, 2025 | 4.51 | 4.67 | 4.42 | 4.44 | 4.44 | -3.48% | 424,017 |
| Sep 22, 2025 | 4.35 | 4.80 | 4.26 | 4.60 | 4.60 | 5.02% | 612,725 |
| Sep 19, 2025 | 4.55 | 4.60 | 4.32 | 4.38 | 4.38 | -3.74% | 609,700 |
| Sep 18, 2025 | 4.60 | 4.72 | 4.48 | 4.55 | 4.55 | 0.00% | 527,531 |
| Sep 17, 2025 | 4.45 | 4.68 | 4.45 | 4.55 | 4.55 | 1.79% | 381,500 |
| Sep 16, 2025 | 4.46 | 4.59 | 4.41 | 4.47 | 4.47 | 0.45% | 187,446 |
| Sep 15, 2025 | 4.49 | 4.50 | 4.36 | 4.45 | 4.45 | -0.67% | 239,574 |
| Sep 12, 2025 | 4.69 | 4.73 | 4.47 | 4.48 | 4.48 | -5.49% | 354,800 |
| Sep 11, 2025 | 4.83 | 5.06 | 4.63 | 4.74 | 4.74 | -1.86% | 277,307 |
| Sep 10, 2025 | 5.08 | 5.20 | 4.78 | 4.83 | 4.83 | -4.73% | 814,623 |
| Sep 9, 2025 | 4.33 | 5.08 | 4.30 | 5.07 | 5.07 | 19.01% | 1,044,500 |
| Sep 8, 2025 | 4.33 | 4.33 | 4.21 | 4.26 | 4.26 | -1.62% | 267,221 |
| Sep 5, 2025 | 4.31 | 4.37 | 4.18 | 4.33 | 4.33 | 0.93% | 334,300 |
| Sep 4, 2025 | 4.24 | 4.30 | 4.12 | 4.29 | 4.29 | 0.70% | 308,000 |
| Sep 3, 2025 | 4.28 | 4.45 | 4.21 | 4.26 | 4.26 | 2.40% | 344,600 |
| Sep 2, 2025 | 4.13 | 4.33 | 4.10 | 4.16 | 4.16 | -0.48% | 402,522 |
| Aug 29, 2025 | 4.27 | 4.29 | 4.13 | 4.18 | 4.18 | -1.65% | 317,310 |