ageas SA/NV (AGESY)
OTC: AGESY
· Real-Time Price · USD
68.76
0.39 (0.57%)
At close: Sep 05, 2025, 3:50 PM
68.56
-0.29%
After-hours: Sep 05, 2025, 03:48 PM EDT
AGESY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 68.61 | 68.76 | 68.50 | 68.76 | 68.76 | 0.57% | 3,221 |
| Sep 4, 2025 | 68.68 | 69.01 | 68.26 | 68.37 | 68.37 | 0.00% | 3,203 |
| Sep 3, 2025 | 67.90 | 68.37 | 67.90 | 68.37 | 68.37 | -1.36% | 9,919 |
| Sep 2, 2025 | 68.83 | 69.31 | 68.69 | 69.31 | 69.31 | -1.76% | 2,000 |
| Aug 29, 2025 | 70.60 | 70.60 | 70.55 | 70.55 | 70.55 | -0.58% | 1,500 |
| Aug 28, 2025 | 70.88 | 70.96 | 70.88 | 70.96 | 70.96 | -0.24% | 2,019 |
| Aug 27, 2025 | 70.81 | 71.37 | 70.81 | 71.13 | 71.13 | -1.21% | 1,900 |
| Aug 26, 2025 | 71.75 | 72.00 | 71.70 | 72.00 | 72.00 | -0.58% | 3,118 |
| Aug 25, 2025 | 73.02 | 73.02 | 72.42 | 72.42 | 72.42 | -1.38% | 1,446 |
| Aug 22, 2025 | 73.11 | 73.43 | 73.11 | 73.43 | 73.43 | 0.58% | 1,400 |
| Aug 21, 2025 | 72.96 | 73.01 | 72.92 | 73.01 | 73.01 | -0.60% | 2,000 |
| Aug 20, 2025 | 73.38 | 73.45 | 73.28 | 73.45 | 73.45 | 1.25% | 1,700 |
| Aug 19, 2025 | 72.99 | 72.99 | 72.54 | 72.54 | 72.54 | -0.85% | 1,600 |
| Aug 18, 2025 | 72.72 | 73.16 | 72.72 | 73.16 | 73.16 | -0.16% | 5,700 |
| Aug 15, 2025 | 73.37 | 73.61 | 73.06 | 73.28 | 73.28 | 0.30% | 4,711 |
| Aug 14, 2025 | 72.67 | 73.06 | 72.37 | 73.06 | 73.06 | 0.95% | 2,000 |
| Aug 13, 2025 | 72.28 | 72.56 | 72.28 | 72.37 | 72.37 | 0.50% | 2,200 |
| Aug 12, 2025 | 71.66 | 72.01 | 71.66 | 72.01 | 72.01 | 1.35% | 11,908 |
| Aug 11, 2025 | 71.09 | 71.71 | 71.05 | 71.05 | 71.05 | -0.21% | 1,900 |
| Aug 8, 2025 | 71.26 | 71.26 | 71.06 | 71.20 | 71.20 | -0.20% | 2,540 |