ageas SA/NV (AGESY)
OTC: AGESY
· Real-Time Price · USD
68.31
0.26 (0.38%)
At close: Sep 26, 2025, 3:56 PM
68.46
0.23%
After-hours: Sep 26, 2025, 03:54 PM EDT
AGESY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 68.50 | 68.52 | 68.43 | 68.46 | 68.46 | 0.60% | 8,183 |
| Sep 25, 2025 | 67.47 | 68.05 | 67.36 | 68.05 | 68.05 | 0.59% | 7,431 |
| Sep 24, 2025 | 68.07 | 68.62 | 67.65 | 67.65 | 67.65 | -1.73% | 3,500 |
| Sep 23, 2025 | 69.02 | 69.19 | 68.84 | 68.84 | 68.84 | -0.46% | 4,915 |
| Sep 22, 2025 | 68.78 | 69.16 | 68.56 | 69.16 | 69.16 | 0.57% | 6,746 |
| Sep 19, 2025 | 68.29 | 68.78 | 68.28 | 68.77 | 68.77 | 0.84% | 4,300 |
| Sep 18, 2025 | 68.06 | 68.33 | 68.02 | 68.20 | 68.20 | -0.66% | 4,600 |
| Sep 17, 2025 | 68.58 | 68.92 | 68.40 | 68.65 | 68.65 | -0.39% | 3,813 |
| Sep 16, 2025 | 69.14 | 69.14 | 68.41 | 68.92 | 68.92 | -0.88% | 3,501 |
| Sep 15, 2025 | 69.59 | 69.72 | 69.31 | 69.53 | 69.53 | 0.06% | 3,738 |
| Sep 12, 2025 | 69.32 | 69.62 | 69.08 | 69.49 | 69.49 | -0.06% | 2,930 |
| Sep 11, 2025 | 69.44 | 69.55 | 69.43 | 69.53 | 69.53 | 0.74% | 1,800 |
| Sep 10, 2025 | 68.83 | 69.27 | 68.83 | 69.02 | 69.02 | 0.09% | 2,500 |
| Sep 9, 2025 | 68.85 | 69.04 | 68.85 | 68.96 | 68.96 | -0.14% | 2,000 |
| Sep 8, 2025 | 68.62 | 69.07 | 68.62 | 69.06 | 69.06 | 0.44% | 2,900 |
| Sep 5, 2025 | 68.61 | 68.76 | 68.50 | 68.76 | 68.76 | 0.57% | 3,221 |
| Sep 4, 2025 | 68.68 | 69.01 | 68.26 | 68.37 | 68.37 | 0.00% | 3,203 |
| Sep 3, 2025 | 67.90 | 68.37 | 67.90 | 68.37 | 68.37 | -1.36% | 9,919 |
| Sep 2, 2025 | 68.83 | 69.31 | 68.69 | 69.31 | 69.31 | -1.76% | 2,000 |
| Aug 29, 2025 | 70.60 | 70.60 | 70.55 | 70.55 | 70.55 | -0.58% | 1,500 |