ageas SA/NV (AGESY)
PNK: AGESY
· Real-Time Price · USD
65.06
-0.68 (-1.03%)
At close: May 23, 2025, 3:38 PM
ageas SA/NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 65.00 | 65.06 | 64.89 | 65.06 | 64.85 | n/a | 2,234 |
| May 22, 2025 | 64.79 | 65.73 | 64.76 | 65.73 | 65.73 | 1.03% | 3,200 |
| May 21, 2025 | 65.54 | 65.86 | 65.20 | 65.86 | 65.86 | 0.20% | 5,500 |
| May 20, 2025 | 64.76 | 65.18 | 64.62 | 65.18 | 65.18 | -1.03% | 2,200 |
| May 19, 2025 | 64.08 | 65.52 | 64.01 | 64.59 | 64.59 | -0.91% | 9,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.