ageas SA/NV (AGESY)
OTC: AGESY
· Real-Time Price · USD
73.61
0.55 (0.75%)
At close: Aug 15, 2025, 3:51 PM
73.61
0.00%
After-hours: Aug 15, 2025, 03:39 PM EDT
AGESY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.76 | 72.99 | 72.37 | 72.99 | 72.99 | 0.86% | 1,983 |
| Aug 13, 2025 | 72.28 | 72.56 | 72.28 | 72.37 | 72.37 | 0.50% | 2,200 |
| Aug 12, 2025 | 71.66 | 72.01 | 71.66 | 72.01 | 72.01 | 1.35% | 11,908 |
| Aug 11, 2025 | 71.09 | 71.71 | 71.05 | 71.05 | 71.05 | -0.21% | 1,900 |
| Aug 8, 2025 | 71.26 | 71.26 | 71.06 | 71.20 | 71.20 | -0.20% | 2,540 |
| Aug 7, 2025 | 71.28 | 71.42 | 71.01 | 71.34 | 71.34 | 0.00% | 5,619 |
| Aug 6, 2025 | 70.52 | 71.34 | 70.51 | 71.34 | 71.34 | 2.07% | 4,200 |
| Aug 5, 2025 | 69.93 | 70.30 | 69.75 | 69.89 | 69.89 | 0.37% | 3,449 |
| Aug 4, 2025 | 69.05 | 69.63 | 69.00 | 69.63 | 69.63 | 2.62% | 2,018 |
| Aug 1, 2025 | 67.82 | 67.85 | 67.62 | 67.85 | 67.85 | -1.12% | 1,700 |
| Jul 31, 2025 | 67.96 | 68.62 | 67.96 | 68.62 | 68.62 | -0.54% | 3,200 |
| Jul 30, 2025 | 68.00 | 68.99 | 67.37 | 68.99 | 68.99 | 0.41% | 2,838 |
| Jul 29, 2025 | 68.47 | 68.71 | 68.47 | 68.71 | 68.71 | 0.50% | 1,210 |
| Jul 28, 2025 | 68.20 | 68.37 | 67.96 | 68.37 | 68.37 | -0.58% | 6,900 |
| Jul 25, 2025 | 68.69 | 68.77 | 68.69 | 68.77 | 68.77 | -1.04% | 1,900 |
| Jul 24, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.17% | 947 |
| Jul 23, 2025 | 69.56 | 69.59 | 69.25 | 69.37 | 69.37 | 2.47% | 2,301 |
| Jul 22, 2025 | 67.03 | 67.70 | 66.98 | 67.70 | 67.70 | 0.34% | 2,004 |
| Jul 21, 2025 | 67.50 | 67.92 | 67.47 | 67.47 | 67.47 | 0.52% | 2,002 |
| Jul 18, 2025 | 67.33 | 67.49 | 66.75 | 67.12 | 67.12 | 1.21% | 20,129 |