ageas SA/NV (AGESY)
62.48
1.33 (2.18%)
At close: Apr 28, 2025, 3:51 PM
ageas SA/NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.15 | 61.15 | 61.15 | 61.15 | n/a | 5,400 |
| Apr 24, 2025 | 60.67 | 60.67 | 61.51 | 61.51 | 60.67 | 60.67 | 61.44 | 61.44 | 0.47% | 2,238 |
| Apr 23, 2025 | 60.69 | 60.69 | 60.86 | 60.86 | 60.63 | 60.63 | 60.68 | 60.68 | -1.24% | 3,318 |
| Apr 22, 2025 | 61.08 | 61.08 | 61.41 | 61.41 | 61.08 | 61.08 | 61.41 | 61.41 | 1.20% | 1,800 |
| Apr 21, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 60.35 | 60.35 | 60.35 | 60.35 | -1.73% | 1,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.