AgroFresh Solutions Inc. (AGFS)
NASDAQ: AGFS
· Real-Time Price · USD
3.00
0.00 (0.00%)
At close: Mar 30, 2023, 10:00 PM
AGFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 |
| Apr 5, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 |
| Apr 4, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 |
| Apr 3, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 |
| Mar 31, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 |
| Mar 30, 2023 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 0.33% | 1,424,376 |
| Mar 29, 2023 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 137,497 |
| Mar 28, 2023 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 0.33% | 405,476 |
| Mar 27, 2023 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 35,779 |
| Mar 24, 2023 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 0.67% | 101,323 |
| Mar 23, 2023 | 3.00 | 3.00 | 2.98 | 2.98 | 2.99 | -0.33% | 175,330 |
| Mar 22, 2023 | 3.00 | 3.00 | 2.98 | 2.99 | 2.99 | -0.33% | 72,251 |
| Mar 21, 2023 | 2.99 | 3.00 | 2.98 | 3.00 | 3.00 | 0.00% | 97,494 |
| Mar 20, 2023 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.33% | 126,180 |
| Mar 17, 2023 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.00% | 811,113 |
| Mar 16, 2023 | 2.98 | 3.00 | 2.98 | 2.99 | 2.99 | 0.34% | 449,968 |
| Mar 15, 2023 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | 0.00% | 203,032 |
| Mar 14, 2023 | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | 0.00% | 174,763 |
| Mar 13, 2023 | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | -0.33% | 151,472 |
| Mar 10, 2023 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.34% | 275,039 |