Agrify Corporation (AGFY)
NASDAQ: AGFY
· Real-Time Price · USD
28.52
1.38 (5.08%)
At close: May 14, 2025, 3:58 PM
30.00
5.19%
After-hours: May 14, 2025, 05:54 PM EDT
Agrify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 27.00 | 30.15 | 27.00 | 28.93 | 28.93 | n/a | 26,640 |
| May 13, 2025 | 27.40 | 28.88 | 26.01 | 27.14 | 27.14 | -6.19% | 56,800 |
| May 12, 2025 | 24.02 | 28.00 | 24.02 | 27.49 | 27.49 | 1.29% | 51,000 |
| May 9, 2025 | 27.00 | 28.00 | 22.11 | 23.71 | 23.71 | -13.75% | 204,532 |
| May 8, 2025 | 22.50 | 28.28 | 22.50 | 27.42 | 27.42 | 15.65% | 94,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.