Agrify Corporation (AGFY)
NASDAQ: AGFY
· Real-Time Price · USD
47.12
1.24 (2.70%)
At close: Aug 29, 2025, 3:59 PM
AGFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 42.50 | 49.95 | 42.50 | 44.54 | 44.54 | -5.48% | 32,900 |
| Aug 29, 2025 | 45.00 | 48.84 | 41.00 | 47.12 | 47.12 | 2.70% | 83,945 |
| Aug 28, 2025 | 34.95 | 48.23 | 34.95 | 45.88 | 45.88 | 50.33% | 258,500 |
| Aug 27, 2025 | 31.00 | 31.95 | 30.23 | 30.52 | 30.52 | -3.08% | 15,526 |
| Aug 26, 2025 | 30.00 | 31.50 | 28.06 | 31.49 | 31.49 | 3.25% | 16,400 |
| Aug 25, 2025 | 27.45 | 30.50 | 27.45 | 30.50 | 30.50 | 5.54% | 10,000 |
| Aug 22, 2025 | 29.74 | 30.95 | 28.90 | 28.90 | 28.90 | -2.86% | 8,725 |
| Aug 21, 2025 | 29.10 | 29.75 | 29.10 | 29.75 | 29.75 | 2.23% | 4,630 |
| Aug 20, 2025 | 29.37 | 29.37 | 27.90 | 29.10 | 29.10 | 4.75% | 7,700 |
| Aug 19, 2025 | 30.67 | 31.30 | 27.78 | 27.78 | 27.78 | -11.50% | 14,500 |
| Aug 18, 2025 | 30.46 | 31.80 | 29.11 | 31.39 | 31.39 | 2.99% | 13,049 |
| Aug 15, 2025 | 31.00 | 33.75 | 29.14 | 30.48 | 30.48 | -1.65% | 16,600 |
| Aug 14, 2025 | 31.00 | 31.38 | 28.93 | 30.99 | 30.99 | -0.03% | 15,202 |
| Aug 13, 2025 | 32.48 | 35.63 | 30.50 | 31.00 | 31.00 | 0.00% | 47,310 |
| Aug 12, 2025 | 27.28 | 32.00 | 24.00 | 31.00 | 31.00 | 16.15% | 63,934 |
| Aug 11, 2025 | 26.00 | 28.83 | 25.00 | 26.69 | 26.69 | 3.09% | 31,343 |
| Aug 8, 2025 | 23.96 | 25.89 | 23.96 | 25.89 | 25.89 | 6.54% | 15,023 |
| Aug 7, 2025 | 24.49 | 24.49 | 24.30 | 24.30 | 24.30 | -1.86% | 4,600 |
| Aug 6, 2025 | 24.55 | 24.76 | 24.21 | 24.76 | 24.76 | 1.89% | 2,149 |
| Aug 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 105 |