Agrify Corporation (AGFY)
15.89
-0.61 (-3.70%)
At close: Apr 23, 2025, 3:27 PM
15.88
-0.06%
After-hours: Apr 23, 2025, 04:05 PM EDT
Agrify Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.89 | 15.89 | 15.89 | 15.89 | n/a | 10,958 |
| Apr 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 15.92 | 15.92 | 16.50 | 16.50 | 3.84% | 3,800 |
| Apr 21, 2025 | 17.69 | 17.69 | 17.78 | 17.78 | 15.71 | 15.71 | 17.00 | 17.00 | 3.03% | 9,400 |
| Apr 17, 2025 | 18.25 | 18.25 | 18.84 | 18.84 | 18.06 | 18.06 | 18.25 | 18.25 | 7.35% | 6,900 |
| Apr 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.20 | 17.20 | 17.58 | 17.58 | -3.67% | 14,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.