Agrify Corporation (AGFY)
19.70
0.15 (0.77%)
At close: Jan 28, 2025, 12:34 PM
AGFY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 20.39 | 20.53 | 19.25 | 19.55 | -1.40 | -6.68% | 18,297 |
| Jan 24, 2025 | 21.74 | 22.82 | 20.55 | 20.95 | -0.34 | -1.60% | 15,657 |
| Jan 23, 2025 | 22.04 | 23.69 | 20.85 | 21.29 | -1.13 | -5.04% | 14,304 |
| Jan 22, 2025 | 23.77 | 25.17 | 22.42 | 22.42 | -1.53 | -6.39% | 17,100 |
| Jan 21, 2025 | 25.52 | 26.78 | 23.95 | 23.95 | -2.20 | -8.41% | 16,133 |
| Jan 17, 2025 | 27.94 | 27.99 | 26.15 | 26.15 | -0.52 | -1.95% | 72,727 |
| Jan 16, 2025 | 25.00 | 27.79 | 24.49 | 26.67 | 2.25 | 9.21% | 30,537 |
| Jan 15, 2025 | 24.79 | 25.07 | 23.82 | 24.42 | -0.34 | -1.37% | 21,400 |
| Jan 14, 2025 | 22.81 | 26.83 | 22.29 | 24.76 | 1.79 | 7.79% | 82,934 |
| Jan 13, 2025 | 25.02 | 26.00 | 22.58 | 22.97 | -2.18 | -8.67% | 22,370 |
| Jan 10, 2025 | 25.49 | 25.49 | 24.11 | 25.15 | -0.95 | -3.64% | 10,222 |
| Jan 8, 2025 | 26.90 | 27.14 | 24.57 | 26.10 | -0.83 | -3.08% | 41,748 |
| Jan 7, 2025 | 28.00 | 30.10 | 26.43 | 26.93 | -1.50 | -5.28% | 64,244 |
| Jan 6, 2025 | 30.15 | 31.15 | 28.27 | 28.43 | -2.23 | -7.27% | 45,079 |
| Jan 3, 2025 | 32.56 | 32.56 | 30.20 | 30.66 | -1.59 | -4.93% | 16,600 |
| Jan 2, 2025 | 30.05 | 34.70 | 29.50 | 32.25 | 3.26 | 11.25% | 81,100 |
| Dec 31, 2024 | 29.04 | 29.93 | 26.80 | 28.99 | 0.17 | 0.59% | 61,400 |
| Dec 30, 2024 | 33.00 | 33.00 | 28.70 | 28.82 | -4.71 | -14.05% | 48,444 |
| Dec 27, 2024 | 34.39 | 34.39 | 31.67 | 33.53 | -0.67 | -1.96% | 48,145 |
| Dec 26, 2024 | 33.82 | 36.95 | 32.56 | 34.20 | 0.31 | 0.91% | 82,700 |
| Dec 24, 2024 | 34.66 | 35.00 | 33.24 | 33.89 | -1.90 | -5.31% | 18,934 |
| Dec 23, 2024 | 35.06 | 36.00 | 30.08 | 35.79 | -0.21 | -0.58% | 83,954 |
| Dec 20, 2024 | 36.94 | 37.74 | 35.20 | 36.00 | -0.28 | -0.77% | 59,244 |
| Dec 19, 2024 | 39.19 | 39.19 | 35.60 | 36.28 | -3.71 | -9.28% | 87,500 |
| Dec 18, 2024 | 40.54 | 43.04 | 37.39 | 39.99 | -1.38 | -3.34% | 53,344 |
| Dec 17, 2024 | 36.61 | 42.00 | 35.84 | 41.37 | 4.76 | 13.00% | 72,700 |
| Dec 16, 2024 | 41.02 | 45.00 | 33.83 | 36.61 | -3.39 | -8.48% | 83,331 |
| Dec 13, 2024 | 35.55 | 46.55 | 35.00 | 40.00 | 4.46 | 12.55% | 156,208 |
| Dec 12, 2024 | 32.92 | 36.27 | 32.55 | 35.54 | 3.54 | 11.06% | 84,716 |
| Dec 11, 2024 | 28.00 | 36.95 | 26.62 | 32.00 | 5.33 | 19.99% | 162,410 |
| Dec 10, 2024 | 29.10 | 30.50 | 26.66 | 26.67 | -3.93 | -12.84% | 184,554 |
| Dec 9, 2024 | 26.00 | 31.81 | 25.00 | 30.60 | 3.59 | 13.29% | 134,182 |
| Dec 6, 2024 | 30.54 | 32.00 | 24.50 | 27.01 | -5.50 | -16.92% | 179,883 |
| Dec 5, 2024 | 32.41 | 34.56 | 28.44 | 32.51 | -2.69 | -7.64% | 111,655 |
| Dec 4, 2024 | 32.23 | 39.11 | 30.18 | 35.20 | 2.78 | 8.57% | 202,400 |
| Dec 3, 2024 | 47.61 | 49.46 | 32.20 | 32.42 | -19.26 | -37.27% | 285,463 |
| Dec 2, 2024 | 54.01 | 58.68 | 50.08 | 51.68 | -5.07 | -8.93% | 113,237 |
| Nov 29, 2024 | 60.50 | 61.90 | 42.00 | 56.75 | 2.20 | 4.03% | 279,100 |
| Nov 27, 2024 | 63.20 | 84.44 | 51.00 | 54.55 | -8.16 | -13.01% | 706,710 |
| Nov 26, 2024 | 47.99 | 69.49 | 43.02 | 62.71 | 16.90 | 36.89% | 465,349 |
| Nov 25, 2024 | 49.13 | 49.85 | 36.50 | 45.81 | -1.81 | -3.80% | 391,800 |
| Nov 22, 2024 | 40.00 | 54.25 | 40.00 | 47.62 | 11.64 | 32.35% | 774,435 |
| Nov 21, 2024 | 27.01 | 36.87 | 25.14 | 35.98 | -2.78 | -7.17% | 740,544 |
| Nov 20, 2024 | 25.00 | 38.76 | 24.99 | 38.76 | 16.46 | 73.81% | 924,441 |
| Nov 19, 2024 | 19.75 | 22.30 | 17.85 | 22.30 | 3.30 | 17.37% | 324,000 |
| Nov 18, 2024 | 15.36 | 19.20 | 15.02 | 19.00 | 4.40 | 30.14% | 627,100 |
| Nov 15, 2024 | 12.92 | 17.80 | 12.91 | 14.60 | 0.99 | 7.27% | 567,400 |
| Nov 14, 2024 | 10.43 | 22.00 | 10.43 | 13.61 | 3.18 | 30.49% | 2,562,100 |
| Nov 13, 2024 | 8.23 | 10.94 | 7.40 | 10.43 | 2.77 | 36.16% | 501,341 |
| Nov 12, 2024 | 5.33 | 8.00 | 5.02 | 7.66 | 2.83 | 58.59% | 1,155,816 |