Agrify Corporation (AGFY)
NASDAQ: AGFY
· Real-Time Price · USD
30.88
-0.12 (-0.39%)
At close: Aug 14, 2025, 3:59 PM
30.05
-2.69%
After-hours: Aug 14, 2025, 07:31 PM EDT
AGFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.00 | 31.38 | 28.93 | 30.99 | 30.99 | -0.03% | 15,199 |
| Aug 13, 2025 | 32.48 | 35.63 | 30.50 | 31.00 | 31.00 | 0.00% | 47,310 |
| Aug 12, 2025 | 27.28 | 32.00 | 24.00 | 31.00 | 31.00 | 16.15% | 63,934 |
| Aug 11, 2025 | 26.00 | 28.83 | 25.00 | 26.69 | 26.69 | 3.09% | 31,343 |
| Aug 8, 2025 | 23.96 | 25.89 | 23.96 | 25.89 | 25.89 | 6.54% | 15,023 |
| Aug 7, 2025 | 24.49 | 24.49 | 24.30 | 24.30 | 24.30 | -1.86% | 4,600 |
| Aug 6, 2025 | 24.55 | 24.76 | 24.21 | 24.76 | 24.76 | 1.89% | 2,149 |
| Aug 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 105 |
| Aug 4, 2025 | 24.50 | 25.01 | 24.03 | 24.30 | 24.30 | -1.78% | 3,538 |
| Aug 1, 2025 | 24.34 | 24.76 | 24.11 | 24.74 | 24.74 | -4.15% | 8,900 |
| Jul 31, 2025 | 27.31 | 27.31 | 25.81 | 25.81 | 25.81 | -0.54% | 6,300 |
| Jul 30, 2025 | 24.86 | 25.95 | 24.86 | 25.95 | 25.95 | 4.01% | 1,120 |
| Jul 29, 2025 | 24.86 | 24.95 | 24.86 | 24.95 | 24.95 | 0.48% | 3,200 |
| Jul 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.36% | 1,407 |
| Jul 25, 2025 | 25.55 | 25.75 | 24.89 | 25.43 | 25.43 | -0.43% | 4,829 |
| Jul 24, 2025 | 28.28 | 28.28 | 25.00 | 25.54 | 25.54 | -8.46% | 11,400 |
| Jul 23, 2025 | 28.75 | 28.76 | 27.65 | 27.90 | 27.90 | -0.25% | 6,800 |
| Jul 22, 2025 | 24.76 | 29.34 | 24.76 | 27.97 | 27.97 | 5.67% | 19,078 |
| Jul 21, 2025 | 24.11 | 26.50 | 24.11 | 26.47 | 26.47 | 7.17% | 2,600 |
| Jul 18, 2025 | 24.28 | 24.71 | 24.28 | 24.70 | 24.70 | 1.98% | 1,400 |