Agrify Corporation (AGFY)
18.13
0.71 (4.11%)
At close: Apr 02, 2025, 3:58 PM
17.61
-2.84%
After-hours: Apr 02, 2025, 07:40 PM EDT
Agrify Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 17.27 | 17.44 | 17.27 | 17.44 | -0.11 | -0.63% | 2,513 |
| Mar 31, 2025 | 19.53 | 19.82 | 17.32 | 17.55 | -2.87 | -14.05% | 9,742 |
| Mar 28, 2025 | 21.95 | 22.02 | 19.57 | 20.42 | -0.72 | -3.41% | 9,348 |
| Mar 27, 2025 | 20.33 | 22.00 | 20.30 | 21.14 | 1.47 | 7.47% | 28,408 |
| Mar 26, 2025 | 19.56 | 20.14 | 18.76 | 19.67 | 0.76 | 4.02% | 8,500 |
| Mar 25, 2025 | 18.97 | 19.64 | 18.27 | 18.91 | 0.66 | 3.62% | 10,433 |
| Mar 24, 2025 | 17.00 | 18.80 | 17.00 | 18.25 | -0.19 | -1.03% | 11,400 |
| Mar 21, 2025 | 19.55 | 19.55 | 18.44 | 18.44 | -0.86 | -4.46% | 10,809 |
| Mar 20, 2025 | 19.68 | 20.18 | 18.97 | 19.30 | 0.47 | 2.50% | 6,466 |
| Mar 19, 2025 | 18.34 | 20.00 | 18.25 | 18.83 | 0.13 | 0.70% | 13,233 |
| Mar 18, 2025 | 22.89 | 22.89 | 18.40 | 18.70 | -3.27 | -14.88% | 16,300 |
| Mar 17, 2025 | 17.95 | 22.15 | 17.80 | 21.97 | 4.40 | 25.04% | 26,900 |
| Mar 14, 2025 | 15.91 | 17.80 | 15.91 | 17.57 | 1.32 | 8.12% | 11,700 |
| Mar 13, 2025 | 15.56 | 16.32 | 15.09 | 16.25 | 0.79 | 5.11% | 18,921 |
| Mar 12, 2025 | 14.94 | 16.00 | 14.42 | 15.46 | 0.73 | 4.96% | 22,409 |
| Mar 11, 2025 | 15.01 | 15.76 | 14.45 | 14.73 | -0.77 | -4.97% | 35,600 |
| Mar 10, 2025 | 16.76 | 17.02 | 14.29 | 15.50 | -1.68 | -9.78% | 29,034 |
| Mar 7, 2025 | 17.14 | 17.59 | 16.15 | 17.18 | 0.28 | 1.66% | 15,500 |
| Mar 6, 2025 | 17.00 | 19.21 | 16.26 | 16.90 | -1.26 | -6.94% | 19,703 |
| Mar 5, 2025 | 17.50 | 18.16 | 16.00 | 18.16 | 1.36 | 8.10% | 37,800 |
| Mar 4, 2025 | 17.01 | 18.55 | 16.75 | 16.80 | -1.38 | -7.59% | 27,833 |
| Mar 3, 2025 | 18.90 | 19.41 | 17.23 | 18.18 | -0.57 | -3.04% | 17,200 |
| Feb 28, 2025 | 19.00 | 19.67 | 18.05 | 18.75 | -0.49 | -2.55% | 26,452 |
| Feb 27, 2025 | 21.73 | 21.73 | 19.00 | 19.24 | -1.76 | -8.38% | 13,700 |
| Feb 26, 2025 | 19.00 | 21.70 | 19.00 | 21.00 | 2.18 | 11.58% | 15,100 |
| Feb 25, 2025 | 21.36 | 21.41 | 18.82 | 18.82 | -2.54 | -11.89% | 20,343 |
| Feb 24, 2025 | 22.16 | 22.16 | 20.51 | 21.36 | -1.18 | -5.24% | 10,041 |
| Feb 21, 2025 | 22.49 | 23.18 | 22.14 | 22.54 | -0.79 | -3.39% | 3,700 |
| Feb 20, 2025 | 22.32 | 23.33 | 21.51 | 23.33 | -0.76 | -3.15% | 10,209 |
| Feb 19, 2025 | 23.50 | 24.99 | 22.68 | 24.09 | 0.09 | 0.37% | 20,527 |
| Feb 18, 2025 | 24.13 | 24.85 | 23.26 | 24.00 | -0.55 | -2.24% | 38,225 |
| Feb 14, 2025 | 26.40 | 26.50 | 24.55 | 24.55 | -2.41 | -8.94% | 9,001 |
| Feb 13, 2025 | 24.80 | 28.00 | 24.80 | 26.96 | 2.23 | 9.02% | 26,800 |
| Feb 12, 2025 | 21.36 | 24.75 | 20.96 | 24.73 | 3.17 | 14.70% | 32,200 |
| Feb 11, 2025 | 19.71 | 22.47 | 19.71 | 21.56 | 0.81 | 3.90% | 15,900 |
| Feb 10, 2025 | 20.01 | 20.97 | 18.00 | 20.75 | -0.03 | -0.14% | 24,676 |
| Feb 7, 2025 | 21.15 | 21.41 | 20.36 | 20.78 | -0.47 | -2.21% | 16,927 |
| Feb 6, 2025 | 23.07 | 23.31 | 20.34 | 21.25 | -2.39 | -10.11% | 26,500 |
| Feb 5, 2025 | 27.25 | 29.88 | 22.54 | 23.64 | -2.31 | -8.90% | 58,261 |
| Feb 4, 2025 | 22.51 | 25.95 | 22.30 | 25.95 | 3.65 | 16.37% | 14,000 |
| Feb 3, 2025 | 23.55 | 23.55 | 21.53 | 22.30 | -1.41 | -5.95% | 10,700 |
| Jan 31, 2025 | 20.76 | 25.72 | 20.76 | 23.71 | 3.44 | 16.97% | 42,831 |
| Jan 30, 2025 | 19.26 | 20.58 | 19.26 | 20.27 | 0.29 | 1.45% | 59,700 |
| Jan 29, 2025 | 19.30 | 20.85 | 19.30 | 19.98 | 0.00 | 0.00% | 36,224 |
| Jan 28, 2025 | 20.79 | 21.00 | 19.11 | 19.98 | 0.43 | 2.20% | 18,129 |
| Jan 27, 2025 | 20.39 | 20.53 | 19.25 | 19.55 | -1.40 | -6.68% | 18,320 |
| Jan 24, 2025 | 21.74 | 22.82 | 20.55 | 20.95 | -0.34 | -1.60% | 15,657 |
| Jan 23, 2025 | 22.04 | 23.69 | 20.85 | 21.29 | -1.13 | -5.04% | 14,304 |
| Jan 22, 2025 | 23.77 | 25.17 | 22.42 | 22.42 | -1.53 | -6.39% | 17,100 |
| Jan 21, 2025 | 25.52 | 26.78 | 23.95 | 23.95 | -2.20 | -8.41% | 16,133 |