Agrify Corporation (AGFY)
NASDAQ: AGFY
· Real-Time Price · USD
26.22
0.17 (0.65%)
At close: Jun 06, 2025, 3:58 PM
26.55
1.26%
After-hours: Jun 06, 2025, 04:04 PM EDT
Agrify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.57 | 27.57 | 26.40 | 26.40 | 26.40 | n/a | 3,708 |
| Jun 5, 2025 | 26.58 | 28.00 | 25.87 | 26.05 | 26.05 | -1.33% | 24,900 |
| Jun 4, 2025 | 24.00 | 27.30 | 22.51 | 26.51 | 26.51 | 1.77% | 17,224 |
| Jun 3, 2025 | 26.32 | 26.32 | 22.81 | 24.00 | 24.00 | -9.47% | 11,300 |
| Jun 2, 2025 | 27.75 | 28.12 | 25.02 | 25.90 | 25.90 | 7.92% | 9,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.