(AGG)
AMEX: AGG
· Real-Time Price · USD
98.91
-0.18 (-0.18%)
At close: Aug 15, 2025, 12:42 PM
AGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 99.18 | 99.27 | 99.02 | 99.09 | 99.09 | -0.28% | 5,202,568 |
| Aug 13, 2025 | 99.28 | 99.41 | 99.26 | 99.37 | 99.37 | 0.36% | 5,386,916 |
| Aug 12, 2025 | 98.91 | 99.01 | 98.80 | 99.01 | 99.01 | 0.00% | 12,239,542 |
| Aug 11, 2025 | 99.01 | 99.12 | 98.94 | 99.01 | 99.01 | 0.07% | 9,698,300 |
| Aug 8, 2025 | 99.00 | 99.12 | 98.89 | 98.94 | 98.94 | -0.19% | 8,238,131 |
| Aug 7, 2025 | 99.23 | 99.32 | 99.09 | 99.13 | 99.13 | -0.08% | 7,869,348 |
| Aug 6, 2025 | 99.14 | 99.29 | 98.84 | 99.21 | 99.21 | -0.04% | 8,102,718 |
| Aug 5, 2025 | 99.13 | 99.31 | 99.11 | 99.25 | 99.25 | 0.03% | 9,092,400 |
| Aug 4, 2025 | 99.16 | 99.24 | 99.03 | 99.22 | 99.22 | 0.08% | 6,717,955 |
| Aug 1, 2025 | 98.87 | 99.16 | 98.85 | 99.14 | 99.14 | 0.53% | 12,416,285 |
| Jul 31, 2025 | 98.72 | 98.83 | 98.57 | 98.62 | 98.29 | 0.05% | 19,774,718 |
| Jul 30, 2025 | 98.67 | 98.82 | 98.52 | 98.57 | 98.24 | -0.28% | 8,305,400 |
| Jul 29, 2025 | 98.42 | 98.85 | 98.42 | 98.85 | 98.52 | 0.54% | 12,015,200 |
| Jul 28, 2025 | 98.36 | 98.42 | 98.28 | 98.32 | 97.99 | -0.13% | 7,032,238 |
| Jul 25, 2025 | 98.30 | 98.48 | 98.25 | 98.45 | 98.12 | 0.16% | 5,530,410 |
| Jul 24, 2025 | 98.11 | 98.36 | 98.09 | 98.29 | 97.96 | -0.06% | 9,644,196 |
| Jul 23, 2025 | 98.45 | 98.48 | 98.32 | 98.35 | 98.02 | -0.22% | 7,467,087 |
| Jul 22, 2025 | 98.48 | 98.64 | 98.43 | 98.57 | 98.24 | 0.19% | 6,172,700 |
| Jul 21, 2025 | 98.46 | 98.54 | 98.36 | 98.38 | 98.05 | 0.28% | 6,865,700 |
| Jul 18, 2025 | 98.15 | 98.17 | 98.04 | 98.11 | 97.78 | 0.18% | 8,443,800 |