(AGG)
99.14
-0.11 (-0.11%)
At close: Mar 03, 2025, 3:59 PM
99.16
0.02%
After-hours: Mar 03, 2025, 04:10 PM EST
AGG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 99.08 | 99.29 | 98.92 | 99.25 | 0.44 | 0.45% | 14,004,829 |
| Feb 27, 2025 | 98.77 | 98.93 | 98.73 | 98.81 | -0.15 | -0.15% | 6,263,221 |
| Feb 26, 2025 | 98.77 | 99.02 | 98.65 | 98.96 | 0.16 | 0.16% | 5,036,046 |
| Feb 25, 2025 | 98.65 | 98.81 | 98.56 | 98.80 | 0.61 | 0.62% | 5,801,251 |
| Feb 24, 2025 | 97.96 | 98.24 | 97.94 | 98.19 | 0.17 | 0.17% | 7,298,424 |
| Feb 21, 2025 | 97.75 | 98.18 | 97.70 | 98.02 | 0.42 | 0.43% | 7,070,600 |
| Feb 20, 2025 | 97.54 | 97.67 | 97.50 | 97.60 | 0.15 | 0.15% | 27,958,746 |
| Feb 19, 2025 | 97.27 | 97.50 | 97.27 | 97.45 | 0.14 | 0.14% | 5,604,824 |
| Feb 18, 2025 | 97.46 | 97.58 | 97.31 | 97.31 | -0.39 | -0.40% | 8,159,401 |
| Feb 14, 2025 | 97.75 | 97.88 | 97.67 | 97.70 | 0.36 | 0.37% | 6,257,547 |
| Feb 13, 2025 | 97.16 | 97.43 | 96.84 | 97.34 | 0.58 | 0.60% | 7,041,568 |
| Feb 12, 2025 | 96.77 | 96.88 | 96.61 | 96.76 | -0.51 | -0.52% | 6,404,974 |
| Feb 11, 2025 | 97.27 | 97.34 | 97.22 | 97.27 | -0.22 | -0.23% | 8,001,204 |
| Feb 10, 2025 | 97.57 | 97.68 | 97.41 | 97.49 | 0.03 | 0.03% | 6,038,721 |
| Feb 7, 2025 | 97.52 | 97.59 | 97.36 | 97.46 | -0.31 | -0.32% | 6,422,344 |
| Feb 6, 2025 | 97.77 | 97.88 | 97.63 | 97.77 | -0.10 | -0.10% | 6,629,549 |
| Feb 5, 2025 | 97.70 | 98.00 | 97.66 | 97.87 | 0.52 | 0.53% | 9,716,763 |
| Feb 4, 2025 | 97.02 | 97.38 | 97.00 | 97.35 | 0.18 | 0.19% | 8,483,500 |
| Feb 3, 2025 | 97.34 | 97.54 | 97.05 | 97.17 | -0.23 | -0.24% | 9,977,153 |
| Jan 31, 2025 | 97.62 | 97.73 | 97.26 | 97.40 | -0.20 | -0.20% | 10,750,147 |
| Jan 30, 2025 | 97.62 | 97.73 | 97.52 | 97.60 | 0.14 | 0.14% | 6,802,911 |
| Jan 29, 2025 | 97.58 | 97.65 | 97.22 | 97.46 | -0.06 | -0.06% | 5,912,800 |
| Jan 28, 2025 | 97.34 | 97.53 | 97.29 | 97.52 | -0.03 | -0.03% | 5,730,533 |
| Jan 27, 2025 | 97.49 | 97.56 | 97.31 | 97.55 | 0.54 | 0.56% | 7,602,000 |
| Jan 24, 2025 | 96.87 | 97.11 | 96.80 | 97.01 | 0.16 | 0.17% | 6,459,421 |
| Jan 23, 2025 | 96.77 | 96.92 | 96.72 | 96.85 | -0.16 | -0.16% | 7,707,000 |
| Jan 22, 2025 | 97.21 | 97.25 | 96.96 | 97.01 | -0.23 | -0.24% | 7,283,400 |
| Jan 21, 2025 | 97.15 | 97.28 | 97.09 | 97.24 | 0.32 | 0.33% | 7,726,045 |
| Jan 17, 2025 | 97.07 | 97.10 | 96.87 | 96.92 | 0.00 | 0.00% | 5,360,235 |
| Jan 16, 2025 | 96.63 | 97.03 | 96.50 | 96.92 | 0.21 | 0.22% | 9,810,870 |
| Jan 15, 2025 | 96.94 | 96.94 | 96.55 | 96.71 | 0.83 | 0.87% | 9,563,000 |
| Jan 14, 2025 | 95.86 | 95.93 | 95.75 | 95.88 | 0.03 | 0.03% | 5,487,600 |
| Jan 13, 2025 | 95.94 | 95.95 | 95.74 | 95.85 | -0.09 | -0.09% | 10,420,724 |
| Jan 10, 2025 | 95.85 | 96.23 | 95.85 | 95.94 | -0.54 | -0.56% | 9,822,014 |
| Jan 8, 2025 | 96.27 | 96.52 | 96.23 | 96.48 | 0.11 | 0.11% | 7,444,537 |
| Jan 7, 2025 | 96.61 | 96.68 | 96.24 | 96.37 | -0.34 | -0.35% | 9,153,300 |
| Jan 6, 2025 | 96.72 | 96.80 | 96.58 | 96.71 | -0.10 | -0.10% | 9,248,349 |
| Jan 3, 2025 | 97.03 | 97.07 | 96.79 | 96.81 | -0.10 | -0.10% | 5,331,125 |
| Jan 2, 2025 | 97.07 | 97.21 | 96.78 | 96.91 | 0.01 | 0.01% | 5,547,700 |
| Dec 31, 2024 | 97.15 | 97.21 | 96.83 | 96.90 | -0.12 | -0.12% | 12,276,725 |
| Dec 30, 2024 | 97.00 | 97.08 | 96.96 | 97.02 | 0.38 | 0.39% | 10,154,727 |
| Dec 27, 2024 | 96.79 | 96.89 | 96.61 | 96.64 | -0.20 | -0.21% | 8,601,525 |
| Dec 26, 2024 | 96.52 | 96.88 | 96.51 | 96.84 | 0.07 | 0.07% | 10,620,327 |
| Dec 24, 2024 | 96.50 | 96.78 | 96.47 | 96.77 | 0.11 | 0.11% | 4,739,300 |
| Dec 23, 2024 | 96.95 | 96.97 | 96.60 | 96.66 | -0.30 | -0.31% | 10,540,800 |
| Dec 20, 2024 | 97.05 | 97.22 | 96.94 | 96.96 | 0.26 | 0.27% | 8,657,700 |
| Dec 19, 2024 | 96.76 | 96.82 | 96.50 | 96.70 | -0.25 | -0.26% | 15,490,128 |
| Dec 18, 2024 | 97.66 | 97.80 | 96.90 | 96.95 | -1.06 | -1.08% | 14,261,483 |
| Dec 17, 2024 | 98.00 | 98.13 | 97.95 | 98.01 | 0.00 | 0.00% | 7,239,282 |
| Dec 16, 2024 | 98.07 | 98.10 | 97.88 | 98.01 | 0.09 | 0.09% | 7,124,119 |