(AGGH)
AMEX: AGGH
· Real-Time Price · USD
20.30
-0.16 (-0.81%)
At close: Jun 27, 2025, 3:59 PM
20.28
-0.12%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.42 | 20.51 | 20.27 | 20.28 | 20.28 | n/a | 59,617 |
| Jun 26, 2025 | 20.37 | 20.47 | 20.21 | 20.47 | 20.47 | 0.94% | 69,900 |
| Jun 25, 2025 | 20.09 | 20.34 | 20.09 | 20.28 | 20.28 | -0.93% | 98,200 |
| Jun 24, 2025 | 20.25 | 20.44 | 20.25 | 20.36 | 20.23 | 0.39% | 57,127 |
| Jun 23, 2025 | 20.14 | 20.39 | 20.14 | 20.35 | 20.22 | -0.05% | 34,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.