(AGGH)
AMEX: AGGH
· Real-Time Price · USD
19.86
-0.28 (-1.39%)
At close: Jun 06, 2025, 3:59 PM
19.88
0.13%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.12 | 20.16 | 20.05 | 20.14 | 20.14 | n/a | 54,501 |
| Jun 4, 2025 | 20.16 | 20.19 | 20.04 | 20.17 | 20.17 | 0.15% | 52,935 |
| Jun 3, 2025 | 20.05 | 20.07 | 19.93 | 19.93 | 19.93 | -1.19% | 496,524 |
| Jun 2, 2025 | 20.01 | 20.06 | 19.80 | 19.94 | 19.94 | 0.05% | 50,600 |
| May 30, 2025 | 20.09 | 20.15 | 19.95 | 19.98 | 19.98 | 0.20% | 455,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.