(AGGH)

AI Score

Unlock

20.15

0.15 (0.75%)

At close: Apr 14, 2025, 3:59 PM

20.36

1.06%

Pre-market: Apr 15, 2025, 04:12 AM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	20.14	20.14	20.20	20.20	19.80	19.80	20.10	20.10	0.50%	233,800
Apr 11, 2025	20.13	20.13	20.95	20.95	19.41	19.41	20.00	20.00	-1.48%	205,500
Apr 10, 2025	20.41	20.41	20.67	20.67	20.12	20.12	20.30	20.30	-1.84%	148,900
Apr 9, 2025	20.15	20.15	20.68	20.68	19.90	19.90	20.68	20.68	0.49%	859,646
Apr 8, 2025	20.71	20.71	20.91	20.91	20.55	20.55	20.58	20.58	-1.44%	199,930
Apr 7, 2025	21.47	21.47	21.47	21.47	20.79	20.79	20.88	20.88	-1.88%	772,537
Apr 4, 2025	21.54	21.54	21.63	21.63	21.26	21.26	21.28	21.28	-0.05%	645,705
Apr 3, 2025	21.28	21.28	21.39	21.39	21.25	21.25	21.29	21.29	0.57%	207,900
Apr 2, 2025	21.30	21.30	21.30	21.30	21.13	21.13	21.17	21.17	0.05%	795,259
Apr 1, 2025	21.22	21.22	21.26	21.26	21.15	21.15	21.16	21.16	0.05%	131,620
Mar 31, 2025	21.09	21.09	21.21	21.21	21.04	21.04	21.15	21.15	0.38%	80,328
Mar 28, 2025	20.92	20.92	21.10	21.10	20.92	20.92	21.07	21.07	0.81%	62,600
Mar 27, 2025	21.01	21.01	21.02	21.02	20.89	20.89	20.90	20.90	-0.99%	57,822
Mar 26, 2025	21.08	21.08	21.11	21.11	20.90	20.90	21.11	21.11	0.05%	119,832
Mar 25, 2025	21.12	20.99	21.21	21.08	21.10	20.97	21.10	20.97	-0.09%	58,200
Mar 24, 2025	21.06	20.93	21.20	21.07	21.06	20.93	21.12	20.99	-0.28%	975,700
Mar 21, 2025	21.31	21.18	21.32	21.19	21.18	21.05	21.18	21.05	-0.14%	187,200
Mar 20, 2025	21.20	21.07	21.35	21.22	21.13	21.00	21.21	21.08	0.09%	170,800
Mar 19, 2025	21.22	21.09	21.25	21.12	21.05	20.92	21.19	21.06	0.24%	111,600
Mar 18, 2025	21.08	20.95	21.19	21.06	21.01	20.88	21.14	21.01	0.38%	71,700
Mar 17, 2025	20.94	20.81	21.16	21.03	20.94	20.81	21.06	20.93	0.05%	158,200
Mar 14, 2025	21.15	21.02	21.15	21.02	21.00	20.87	21.05	20.92	-0.52%	53,911
Mar 13, 2025	21.02	20.89	21.16	21.03	20.93	20.80	21.16	21.03	0.91%	67,779
Mar 12, 2025	21.03	20.90	21.09	20.96	20.97	20.84	20.97	20.84	-0.52%	28,700
Mar 11, 2025	21.18	21.05	21.19	21.06	20.99	20.86	21.08	20.95	-0.43%	198,700
Mar 10, 2025	21.16	21.03	21.19	21.06	21.07	20.94	21.17	21.04	1.05%	76,306
Mar 7, 2025	21.22	21.09	21.22	21.09	20.95	20.82	20.95	20.82	-0.76%	84,141
Mar 6, 2025	21.11	20.98	21.11	20.98	20.97	20.84	21.11	20.98	0.38%	35,600
Mar 5, 2025	21.15	21.02	21.22	21.09	21.01	20.88	21.03	20.90	-0.43%	93,423
Mar 4, 2025	21.13	21.00	21.22	21.09	21.12	20.99	21.12	20.99	-0.05%	142,200
Mar 3, 2025	21.04	20.91	21.14	21.01	21.02	20.89	21.13	21.00	-0.05%	402,600
Feb 28, 2025	20.86	20.73	21.14	21.01	20.86	20.73	21.14	21.01	0.48%	95,400
Feb 27, 2025	21.03	20.90	21.04	20.91	21.01	20.88	21.04	20.91	0.00%	41,633
Feb 26, 2025	20.93	20.80	21.04	20.91	20.93	20.80	21.04	20.91	0.24%	117,010
Feb 25, 2025	20.97	20.84	21.01	20.88	20.94	20.81	20.99	20.86	-0.19%	31,000
Feb 24, 2025	20.99	20.73	21.04	20.78	20.93	20.67	21.03	20.77	0.29%	51,600
Feb 21, 2025	20.82	20.56	20.99	20.73	20.82	20.56	20.97	20.71	0.48%	26,804
Feb 20, 2025	20.90	20.64	20.90	20.64	20.85	20.59	20.87	20.61	0.00%	178,255
Feb 19, 2025	20.64	20.38	20.87	20.61	20.64	20.38	20.87	20.61	0.58%	67,512
Feb 18, 2025	20.71	20.45	20.87	20.61	20.71	20.45	20.75	20.49	-0.53%	95,714
Feb 14, 2025	20.95	20.69	20.95	20.69	20.84	20.58	20.86	20.60	0.29%	30,707
Feb 13, 2025	20.65	20.39	20.82	20.56	20.65	20.39	20.80	20.54	1.12%	110,534
Feb 12, 2025	20.49	20.24	20.62	20.37	20.48	20.23	20.57	20.32	-0.72%	48,145
Feb 11, 2025	20.59	20.34	20.77	20.52	20.59	20.34	20.72	20.47	-0.14%	49,403
Feb 10, 2025	20.71	20.45	20.84	20.58	20.71	20.45	20.75	20.49	-0.19%	32,907
Feb 7, 2025	20.83	20.57	20.83	20.57	20.66	20.40	20.79	20.53	0.14%	41,437
Feb 6, 2025	20.76	20.50	20.81	20.55	20.76	20.50	20.76	20.50	-0.29%	54,924
Feb 5, 2025	20.74	20.48	20.87	20.61	20.74	20.48	20.82	20.56	0.68%	60,400
Feb 4, 2025	20.62	20.37	20.73	20.48	20.59	20.34	20.68	20.43	0.19%	50,203
Feb 3, 2025	20.69	20.44	20.75	20.50	20.62	20.37	20.64	20.39	-0.58%	79,012