(AGGH)
AMEX: AGGH
· Real-Time Price · USD
20.56
-0.09 (-0.44%)
At close: Aug 15, 2025, 3:59 PM
20.55
-0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
AGGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.60 | 20.65 | 20.58 | 20.65 | 20.65 | 0.05% | 64,477 |
| Aug 13, 2025 | 20.62 | 20.74 | 20.62 | 20.64 | 20.64 | 0.00% | 53,530 |
| Aug 12, 2025 | 20.59 | 20.64 | 20.51 | 20.64 | 20.64 | 0.05% | 61,448 |
| Aug 11, 2025 | 20.52 | 20.63 | 20.52 | 20.63 | 20.63 | 0.15% | 1,626,200 |
| Aug 8, 2025 | 20.55 | 20.60 | 20.47 | 20.60 | 20.60 | 0.00% | 55,130 |
| Aug 7, 2025 | 20.58 | 20.68 | 20.58 | 20.60 | 20.60 | -0.34% | 20,010 |
| Aug 6, 2025 | 20.58 | 20.67 | 20.52 | 20.67 | 20.67 | -0.10% | 392,400 |
| Aug 5, 2025 | 20.62 | 20.69 | 20.56 | 20.69 | 20.69 | 0.63% | 44,135 |
| Aug 4, 2025 | 20.52 | 20.65 | 20.52 | 20.56 | 20.56 | 0.00% | 54,413 |
| Aug 1, 2025 | 20.37 | 20.60 | 20.37 | 20.56 | 20.56 | 1.33% | 54,000 |
| Jul 31, 2025 | 20.40 | 20.47 | 20.29 | 20.29 | 20.29 | -0.29% | 82,200 |
| Jul 30, 2025 | 20.44 | 20.44 | 20.26 | 20.35 | 20.35 | -0.59% | 236,411 |
| Jul 29, 2025 | 20.20 | 20.47 | 20.20 | 20.47 | 20.47 | 1.04% | 214,947 |
| Jul 28, 2025 | 20.31 | 20.31 | 20.12 | 20.26 | 20.26 | -0.44% | 91,200 |
| Jul 25, 2025 | 20.30 | 20.40 | 20.29 | 20.35 | 20.22 | -0.29% | 823,501 |
| Jul 24, 2025 | 20.32 | 20.41 | 20.26 | 20.41 | 20.28 | 0.15% | 42,500 |
| Jul 23, 2025 | 20.28 | 20.47 | 20.28 | 20.38 | 20.24 | -0.10% | 35,500 |
| Jul 22, 2025 | 20.41 | 20.48 | 20.33 | 20.40 | 20.27 | -0.49% | 30,100 |
| Jul 21, 2025 | 20.28 | 20.50 | 20.28 | 20.50 | 20.37 | 1.13% | 51,800 |
| Jul 18, 2025 | 20.37 | 20.37 | 20.19 | 20.27 | 20.14 | 1.25% | 29,520 |