(AGGS)

AI Score

Unlock

40.39

0.11 (0.29%)

At close: Apr 14, 2025, 1:27 PM

40.31

-0.20%

Pre-market: Apr 15, 2025, 04:09 AM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	40.39	40.39	40.44	40.44	40.39	40.39	40.44	40.44	0.40%	149
Apr 11, 2025	39.97	39.97	40.28	40.28	39.91	39.91	40.28	40.28	-0.02%	300
Apr 10, 2025	40.29	40.29	40.29	40.29	40.29	40.29	40.29	40.29	-1.01%	100
Apr 9, 2025	40.70	40.70	40.70	40.70	40.70	40.70	40.70	40.70	0.37%	100
Apr 8, 2025	40.80	40.80	40.80	40.80	40.55	40.55	40.55	40.55	-0.81%	300
Apr 7, 2025	40.93	40.93	40.95	40.95	40.88	40.88	40.88	40.88	-1.16%	300
Apr 4, 2025	41.46	41.46	41.46	41.46	41.36	41.36	41.36	41.36	0.07%	300
Apr 3, 2025	41.33	41.33	41.33	41.33	41.33	41.33	41.33	41.33	0.36%	100
Apr 2, 2025	41.18	41.18	41.18	41.18	41.18	41.18	41.18	41.18	0.00%	0
Apr 1, 2025	41.18	41.18	41.18	41.18	41.18	41.18	41.18	41.18	-0.19%	100
Mar 31, 2025	41.19	41.02	41.26	41.09	41.19	41.02	41.26	41.09	0.24%	300
Mar 28, 2025	41.16	40.99	41.16	40.99	41.16	40.99	41.16	40.99	0.56%	100
Mar 27, 2025	40.93	40.76	40.93	40.76	40.93	40.76	40.93	40.76	-0.10%	100
Mar 26, 2025	40.97	40.80	40.97	40.80	40.97	40.80	40.97	40.80	-0.24%	100
Mar 25, 2025	41.07	40.90	41.07	40.90	41.07	40.90	41.07	40.90	0.05%	100
Mar 24, 2025	41.05	40.88	41.05	40.88	41.05	40.88	41.05	40.88	-0.36%	300
Mar 21, 2025	41.21	41.05	41.21	41.05	41.20	41.04	41.20	41.04	-0.05%	300
Mar 20, 2025	41.30	41.14	41.30	41.14	41.22	41.06	41.22	41.06	0.07%	100
Mar 19, 2025	41.11	40.94	41.19	41.02	41.11	40.94	41.19	41.02	0.15%	300
Mar 18, 2025	41.08	40.91	41.13	40.96	41.08	40.91	41.13	40.96	0.12%	200
Mar 17, 2025	41.17	41.00	41.17	41.00	41.08	40.91	41.08	40.91	0.12%	700
Mar 14, 2025	41.03	40.86	41.03	40.86	41.03	40.86	41.03	40.86	0.20%	100
Mar 13, 2025	40.95	40.78	40.95	40.78	40.95	40.78	40.95	40.78	-0.12%	100
Mar 12, 2025	41.03	40.86	41.03	40.86	41.00	40.83	41.00	40.83	-0.24%	100
Mar 11, 2025	41.28	41.11	41.28	41.11	41.10	40.93	41.10	40.93	-0.41%	200
Mar 10, 2025	41.31	41.14	41.31	41.14	41.27	41.10	41.27	41.10	0.49%	100
Mar 7, 2025	41.19	41.02	41.19	41.02	41.07	40.90	41.07	40.90	-0.19%	100
Mar 6, 2025	41.07	40.90	41.15	40.98	41.07	40.90	41.15	40.98	-0.05%	1,500
Mar 5, 2025	41.26	41.10	41.26	41.10	41.17	41.01	41.17	41.01	-0.36%	100
Mar 4, 2025	41.49	41.32	41.49	41.32	41.32	41.15	41.32	41.15	-0.27%	100
Mar 3, 2025	41.36	41.19	41.43	41.26	41.36	41.19	41.43	41.26	-0.07%	100
Feb 28, 2025	41.38	41.06	41.46	41.14	41.38	41.06	41.46	41.14	0.44%	100
Feb 27, 2025	41.29	40.98	41.29	40.98	41.28	40.97	41.28	40.97	0.00%	100
Feb 26, 2025	41.28	40.96	41.28	40.96	41.28	40.96	41.28	40.96	0.02%	100
Feb 25, 2025	41.25	40.93	41.27	40.95	41.25	40.93	41.27	40.95	0.58%	100
Feb 24, 2025	41.01	40.70	41.03	40.72	41.01	40.70	41.03	40.72	0.12%	400
Feb 21, 2025	40.86	40.55	40.98	40.67	40.86	40.55	40.98	40.67	0.42%	900
Feb 20, 2025	40.81	40.50	40.81	40.50	40.81	40.50	40.81	40.50	0.17%	0
Feb 19, 2025	40.74	40.42	40.74	40.42	40.74	40.42	40.74	40.42	0.10%	600
Feb 18, 2025	40.78	40.47	40.78	40.47	40.70	40.39	40.70	40.39	-0.34%	500
Feb 14, 2025	40.88	40.57	40.88	40.57	40.84	40.53	40.84	40.53	0.47%	200
Feb 13, 2025	40.64	40.33	40.65	40.34	40.64	40.33	40.65	40.34	0.57%	1,000
Feb 12, 2025	40.42	40.11	40.42	40.11	40.42	40.11	40.42	40.11	-0.61%	100
Feb 11, 2025	40.67	40.36	40.67	40.36	40.67	40.36	40.67	40.36	-0.20%	100
Feb 10, 2025	40.81	40.50	40.81	40.50	40.75	40.44	40.75	40.44	-0.02%	100
Feb 7, 2025	40.74	40.43	40.80	40.49	40.74	40.43	40.76	40.45	-0.17%	3,600
Feb 6, 2025	40.88	40.57	40.88	40.57	40.83	40.52	40.83	40.52	-0.17%	100
Feb 5, 2025	40.90	40.59	40.90	40.59	40.90	40.59	40.90	40.59	0.66%	100
Feb 4, 2025	40.63	40.32	40.63	40.32	40.63	40.32	40.63	40.32	0.07%	100
Feb 3, 2025	40.66	40.34	40.66	40.34	40.60	40.28	40.60	40.28	-0.32%	100