Price Alert

(AGGY)

AMEX: AGGY · Real-Time Price · USD

43.69

-0.05 (-0.11%)

At close: Aug 15, 2025, 3:59 PM

43.69

0.01%

After-hours: Aug 15, 2025, 05:29 PM EDT

AGGY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.74	43.76	43.66	43.69	43.69	-0.11%	45,955
Aug 14, 2025	43.82	43.82	43.72	43.74	43.74	-0.30%	46,900
Aug 13, 2025	43.83	43.89	43.83	43.87	43.87	0.43%	54,232
Aug 12, 2025	43.63	43.70	43.59	43.68	43.68	0.00%	47,000
Aug 11, 2025	43.67	43.72	43.66	43.68	43.68	0.09%	42,246
Aug 8, 2025	43.68	43.68	43.63	43.64	43.64	-0.25%	62,015
Aug 7, 2025	43.78	43.82	43.72	43.75	43.75	-0.05%	38,213
Aug 6, 2025	43.71	43.79	43.58	43.77	43.77	0.02%	56,900
Aug 5, 2025	43.70	43.88	43.70	43.76	43.76	0.00%	87,700
Aug 4, 2025	43.76	43.77	43.69	43.76	43.76	0.09%	80,928
Aug 1, 2025	43.63	43.72	43.58	43.72	43.72	0.83%	37,400
Jul 31, 2025	43.41	43.47	43.34	43.36	43.36	0.05%	66,800
Jul 30, 2025	43.34	43.43	43.31	43.34	43.34	-0.28%	55,200
Jul 29, 2025	43.28	43.46	43.28	43.46	43.46	0.56%	42,700
Jul 28, 2025	43.26	43.26	43.20	43.22	43.22	-0.55%	69,831
Jul 25, 2025	43.40	43.50	43.37	43.46	43.30	0.16%	271,900
Jul 24, 2025	43.32	43.44	43.32	43.39	43.23	-0.07%	161,800
Jul 23, 2025	43.45	43.47	43.41	43.42	43.26	-0.23%	61,300
Jul 22, 2025	43.44	43.53	43.44	43.52	43.35	0.23%	39,608
Jul 21, 2025	43.45	43.50	43.41	43.42	43.26	0.32%	56,800