(AGGY)
AMEX: AGGY
· Real-Time Price · USD
42.92
0.08 (0.19%)
At close: Jun 09, 2025, 3:59 PM
42.92
0.01%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 42.93 | 42.94 | 42.82 | 42.84 | 42.84 | n/a | 282,911 |
| Jun 5, 2025 | 43.16 | 43.18 | 43.04 | 43.05 | 43.05 | 0.49% | 42,106 |
| Jun 4, 2025 | 43.03 | 43.18 | 43.02 | 43.14 | 43.14 | 0.21% | 171,000 |
| Jun 3, 2025 | 42.94 | 42.98 | 42.84 | 42.87 | 42.87 | -0.63% | 221,900 |
| Jun 2, 2025 | 42.89 | 42.91 | 42.79 | 42.88 | 42.88 | 0.02% | 111,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.