(AGGY)
AMEX: AGGY
· Real-Time Price · USD
43.07
0.07 (0.16%)
At close: May 07, 2025, 12:00 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 42.88 | n/a | 43.02 | n/a | 42.85 | n/a | 43.00 | n/a | n/a | 59,440 |
| May 5, 2025 | 42.95 | n/a | 42.95 | n/a | 42.85 | n/a | 42.92 | n/a | -0.19% | 47,237 |
| May 2, 2025 | 43.02 | n/a | 43.05 | n/a | 42.94 | n/a | 42.98 | n/a | 0.14% | 58,439 |
| May 1, 2025 | 43.32 | n/a | 43.32 | n/a | 43.09 | n/a | 43.15 | n/a | 0.40% | 127,802 |
| Apr 30, 2025 | 43.28 | n/a | 43.35 | n/a | 43.22 | n/a | 43.26 | n/a | 0.25% | 97,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.