(AGGY)
AMEX: AGGY
· Real-Time Price · USD
43.51
0.08 (0.18%)
At close: Jun 30, 2025, 10:17 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 43.44 | 43.56 | 43.41 | 43.43 | 43.43 | n/a | 94,400 |
| Jun 26, 2025 | 43.44 | 43.52 | 43.39 | 43.52 | 43.52 | 0.21% | 44,600 |
| Jun 25, 2025 | 43.33 | 43.40 | 43.29 | 43.39 | 43.39 | -0.30% | 64,249 |
| Jun 24, 2025 | 43.35 | 43.58 | 43.35 | 43.58 | 43.43 | 0.44% | 73,400 |
| Jun 23, 2025 | 43.37 | 43.49 | 43.36 | 43.40 | 43.25 | -0.41% | 52,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.