(AGGY)

AI Score

Unlock

42.73

0.22 (0.52%)

At close: Apr 14, 2025, 3:59 PM

42.72

-0.01%

After-hours: Apr 14, 2025, 04:07 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	42.72	42.72	42.79	42.79	42.62	42.62	42.72	42.72	0.49%	106,311
Apr 11, 2025	42.34	42.34	42.55	42.55	42.10	42.10	42.51	42.51	-0.05%	87,900
Apr 10, 2025	42.94	42.94	42.94	42.94	42.52	42.52	42.53	42.53	-1.62%	168,407
Apr 9, 2025	42.42	42.42	43.37	43.37	42.25	42.25	43.23	43.23	1.19%	1,058,407
Apr 8, 2025	43.02	43.02	43.13	43.13	42.68	42.68	42.72	42.72	-0.65%	105,800
Apr 7, 2025	43.47	43.47	43.52	43.52	43.00	43.00	43.00	43.00	-1.58%	149,400
Apr 4, 2025	43.82	43.82	43.94	43.94	43.66	43.66	43.69	43.69	-0.02%	107,226
Apr 3, 2025	43.75	43.75	43.83	43.83	43.66	43.66	43.70	43.70	0.25%	135,300
Apr 2, 2025	43.67	43.67	43.67	43.67	43.43	43.43	43.59	43.59	0.09%	103,108
Apr 1, 2025	43.50	43.50	43.62	43.62	43.50	43.50	43.55	43.55	0.28%	80,734
Mar 31, 2025	43.44	43.44	43.45	43.45	43.30	43.30	43.43	43.43	0.25%	64,300
Mar 28, 2025	43.26	43.26	43.34	43.34	43.23	43.23	43.32	43.32	0.53%	70,144
Mar 27, 2025	43.08	43.08	43.10	43.10	43.04	43.04	43.09	43.09	-0.09%	69,000
Mar 26, 2025	43.22	43.22	43.22	43.22	43.11	43.11	43.13	43.13	-0.69%	77,000
Mar 25, 2025	43.39	43.21	43.48	43.30	43.37	43.19	43.43	43.25	0.14%	62,620
Mar 24, 2025	43.52	43.34	43.52	43.34	43.37	43.19	43.37	43.19	-0.46%	43,200
Mar 21, 2025	43.64	43.46	43.68	43.50	43.56	43.38	43.57	43.39	-0.07%	58,700
Mar 20, 2025	43.81	43.63	43.82	43.64	43.60	43.42	43.60	43.42	-0.07%	50,700
Mar 19, 2025	43.44	43.26	43.65	43.47	43.41	43.23	43.63	43.45	0.60%	399,500
Mar 18, 2025	43.37	43.19	43.51	43.33	43.36	43.18	43.37	43.19	-0.07%	122,132
Mar 17, 2025	43.46	43.28	43.52	43.34	43.38	43.20	43.40	43.22	0.12%	78,400
Mar 14, 2025	43.36	43.18	43.42	43.24	43.34	43.16	43.35	43.17	-0.14%	96,001
Mar 13, 2025	43.20	43.02	43.42	43.24	43.18	43.00	43.41	43.23	0.25%	75,700
Mar 12, 2025	43.33	43.15	43.39	43.21	43.28	43.10	43.30	43.12	-0.23%	50,204
Mar 11, 2025	43.56	43.38	43.61	43.43	43.39	43.21	43.40	43.22	-0.37%	69,808
Mar 10, 2025	43.60	43.42	43.68	43.50	43.56	43.38	43.56	43.38	0.32%	54,631
Mar 7, 2025	43.64	43.46	43.64	43.46	43.40	43.22	43.42	43.24	-0.18%	116,500
Mar 6, 2025	43.52	43.34	43.56	43.38	43.39	43.21	43.50	43.32	-0.11%	92,808
Mar 5, 2025	43.75	43.57	43.77	43.59	43.55	43.37	43.55	43.37	-0.34%	106,314
Mar 4, 2025	43.80	43.62	43.86	43.68	43.67	43.49	43.70	43.52	-0.23%	124,200
Mar 3, 2025	43.59	43.41	43.82	43.64	43.59	43.41	43.80	43.62	0.14%	123,700
Feb 28, 2025	43.60	43.42	43.74	43.56	43.56	43.38	43.74	43.56	0.51%	84,200
Feb 27, 2025	43.53	43.35	43.60	43.42	43.49	43.31	43.52	43.34	-0.23%	125,000
Feb 26, 2025	43.54	43.36	43.65	43.47	43.50	43.32	43.62	43.44	0.16%	86,000
Feb 25, 2025	43.49	43.30	43.55	43.36	43.46	43.27	43.55	43.36	0.35%	86,100
Feb 24, 2025	43.32	42.99	43.44	43.11	43.30	42.97	43.40	43.07	0.14%	157,200
Feb 21, 2025	43.21	42.88	43.40	43.07	43.21	42.88	43.34	43.01	0.39%	179,600
Feb 20, 2025	43.15	42.82	43.19	42.86	43.13	42.80	43.17	42.84	0.16%	121,400
Feb 19, 2025	43.06	42.73	43.14	42.81	43.00	42.67	43.10	42.77	0.07%	384,617
Feb 18, 2025	43.03	42.70	43.18	42.85	43.03	42.70	43.07	42.74	-0.35%	125,500
Feb 14, 2025	43.24	42.91	43.31	42.98	43.21	42.88	43.22	42.89	0.42%	135,440
Feb 13, 2025	42.90	42.57	43.10	42.77	42.90	42.57	43.04	42.71	0.61%	82,100
Feb 12, 2025	42.75	42.42	42.83	42.50	42.71	42.38	42.78	42.45	-0.56%	103,600
Feb 11, 2025	43.01	42.68	43.03	42.70	42.97	42.64	43.02	42.69	-0.16%	81,300
Feb 10, 2025	43.14	42.81	43.20	42.87	43.07	42.74	43.09	42.76	-0.07%	60,219
Feb 7, 2025	43.11	42.78	43.15	42.82	43.06	42.73	43.12	42.79	-0.28%	65,400
Feb 6, 2025	43.25	42.91	43.31	42.97	43.18	42.84	43.24	42.90	-0.12%	68,645
Feb 5, 2025	43.20	42.87	43.33	43.00	43.20	42.87	43.29	42.96	0.60%	86,538
Feb 4, 2025	42.91	42.58	43.07	42.74	42.88	42.55	43.03	42.70	0.12%	99,005
Feb 3, 2025	42.99	42.66	43.11	42.78	42.91	42.58	42.98	42.65	0.09%	82,241