Price Alert

(AGGY)

AMEX: AGGY · Real-Time Price · USD

44.23

0.27 (0.61%)

At close: Sep 05, 2025, 3:59 PM

44.23

0.00%

After-hours: Sep 05, 2025, 05:29 PM EDT

AGGY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	44.23	44.28	44.21	44.23	44.23	0.61%	124,671
Sep 4, 2025	43.89	43.96	43.84	43.96	43.96	0.41%	117,300
Sep 3, 2025	43.64	43.84	43.64	43.78	43.78	0.41%	85,719
Sep 2, 2025	43.63	43.63	43.54	43.60	43.60	-0.27%	123,147
Aug 29, 2025	43.71	43.74	43.68	43.72	43.72	-0.11%	519,800
Aug 28, 2025	43.71	43.79	43.68	43.77	43.77	0.11%	97,200
Aug 27, 2025	43.58	43.72	43.56	43.72	43.72	0.23%	54,609
Aug 26, 2025	43.63	43.69	43.58	43.62	43.62	-0.50%	53,340
Aug 25, 2025	43.85	43.90	43.82	43.84	43.67	-0.11%	94,342
Aug 22, 2025	43.71	43.94	43.71	43.89	43.72	0.53%	58,100
Aug 21, 2025	43.72	43.72	43.60	43.66	43.49	-0.23%	80,730
Aug 20, 2025	43.69	43.81	43.69	43.76	43.60	0.09%	87,944
Aug 19, 2025	43.69	43.73	43.68	43.72	43.55	0.18%	49,504
Aug 18, 2025	43.69	43.71	43.60	43.64	43.48	-0.11%	47,800
Aug 15, 2025	43.74	43.76	43.66	43.69	43.53	-0.11%	46,000
Aug 14, 2025	43.82	43.82	43.72	43.74	43.58	-0.30%	46,900
Aug 13, 2025	43.83	43.89	43.83	43.87	43.70	0.43%	54,232
Aug 12, 2025	43.63	43.70	43.59	43.68	43.52	0.00%	47,000
Aug 11, 2025	43.67	43.72	43.66	43.68	43.51	0.09%	42,246
Aug 8, 2025	43.68	43.68	43.63	43.64	43.48	-0.25%	62,015