undefined

43.04
0.06 (0.14%)
At close: Feb 04, 2025, 3:59 PM
43.03
-0.03%
After-hours Feb 04, 2025, 08:00 PM EST

AGGY Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 42.91 43.07 42.88 43.03 0.05 0.12% 99,005
Feb 3, 2025 42.99 43.11 42.91 42.98 0.04 0.09% 82,241
Jan 31, 2025 43.02 43.08 42.85 42.94 -0.07 -0.16% 86,500
Jan 30, 2025 43.04 43.08 42.98 43.01 0.07 0.16% 78,500
Jan 29, 2025 43.02 43.03 42.85 42.94 -0.04 -0.09% 132,639
Jan 28, 2025 42.93 42.99 42.89 42.98 -0.19 -0.44% 49,000
Jan 27, 2025 43.12 43.19 43.07 43.17 0.24 0.56% 109,100
Jan 24, 2025 42.88 42.96 42.82 42.93 0.08 0.19% 298,600
Jan 23, 2025 42.82 42.88 42.81 42.85 -0.08 -0.19% 462,800
Jan 22, 2025 42.99 43.03 42.91 42.93 -0.10 -0.23% 160,639
Jan 21, 2025 42.97 43.06 42.97 43.03 0.14 0.33% 84,719
Jan 17, 2025 42.91 42.94 42.86 42.89 0.02 0.05% 80,713
Jan 16, 2025 42.72 42.91 42.68 42.87 0.12 0.28% 103,306
Jan 15, 2025 42.75 42.81 42.69 42.75 0.37 0.87% 123,415
Jan 14, 2025 42.37 42.41 42.32 42.38 0.02 0.05% 182,741
Jan 13, 2025 42.41 42.44 42.32 42.36 -0.08 -0.19% 133,947
Jan 10, 2025 42.51 42.54 42.41 42.44 -0.22 -0.52% 265,600
Jan 8, 2025 42.54 42.66 42.53 42.66 0.04 0.09% 67,700
Jan 7, 2025 42.76 42.76 42.55 42.62 -0.14 -0.33% 51,201
Jan 6, 2025 42.76 42.82 42.74 42.76 -0.06 -0.14% 96,116
Jan 3, 2025 42.92 42.94 42.82 42.82 -0.08 -0.19% 542,001
Jan 2, 2025 42.98 43.01 42.82 42.90 -0.02 -0.05% 359,300
Dec 31, 2024 43.03 43.04 42.85 42.92 -0.02 -0.05% 95,600
Dec 30, 2024 42.95 42.96 42.91 42.94 0.15 0.35% 83,128
Dec 27, 2024 42.86 42.90 42.79 42.79 -0.09 -0.21% 58,000
Dec 26, 2024 42.73 42.91 42.73 42.88 -0.17 -0.39% 58,227
Dec 24, 2024 42.90 43.05 42.89 43.05 0.08 0.19% 72,849
Dec 23, 2024 43.09 43.10 42.95 42.97 -0.15 -0.35% 72,430
Dec 20, 2024 43.14 43.22 43.07 43.12 0.11 0.26% 82,038
Dec 19, 2024 43.04 43.06 42.92 43.01 -0.14 -0.32% 53,600
Dec 18, 2024 43.48 43.55 43.13 43.15 -0.34 -0.78% 109,009
Dec 17, 2024 43.49 43.54 43.45 43.49 0.00 0.00% 59,320
Dec 16, 2024 43.54 43.54 43.44 43.49 0.03 0.07% 73,005
Dec 13, 2024 43.57 43.57 43.43 43.46 -0.17 -0.39% 46,221
Dec 12, 2024 43.74 43.74 43.63 43.63 -0.20 -0.46% 94,009
Dec 11, 2024 43.99 44.01 43.83 43.83 -0.11 -0.25% 56,200
Dec 10, 2024 43.90 43.97 43.88 43.94 -0.06 -0.14% 80,934
Dec 9, 2024 44.04 44.05 43.98 44.00 -0.12 -0.27% 88,100
Dec 6, 2024 44.16 44.16 44.02 44.12 0.09 0.20% 70,307
Dec 5, 2024 43.91 44.05 43.91 44.03 0.02 0.05% 100,000
Dec 4, 2024 43.75 44.04 43.75 44.01 0.15 0.34% 66,900
Dec 3, 2024 43.98 44.00 43.84 43.86 -0.08 -0.18% 51,837
Dec 2, 2024 43.64 43.98 43.64 43.94 0.04 0.09% 69,500
Nov 29, 2024 43.82 43.92 43.82 43.90 0.16 0.37% 29,917
Nov 27, 2024 43.69 43.77 43.63 43.74 0.17 0.39% 65,200
Nov 26, 2024 43.57 43.59 43.48 43.57 -0.09 -0.21% 78,000
Nov 25, 2024 43.57 43.67 43.54 43.66 0.28 0.65% 93,412
Nov 22, 2024 43.39 43.43 43.34 43.38 0.03 0.07% 74,900
Nov 21, 2024 43.39 43.47 43.32 43.35 -0.04 -0.09% 118,300
Nov 20, 2024 43.36 43.44 43.34 43.39 -0.06 -0.14% 70,616

Create Price Alert on AGGY

Your price alert will notify you when the stock price is above 43.04.

Add to Watchlist