Aureus Greenway Inc. (AGH)
2.14
-3.30 (-60.66%)
At close: Mar 03, 2025, 3:59 PM
2.08
-2.80%
Pre-market: Mar 04, 2025, 04:54 AM EST
AGH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 5.39 | 5.59 | 1.87 | 2.17 | -3.27 | -60.11% | 3,748,364 |
| Feb 28, 2025 | 5.23 | 5.57 | 5.06 | 5.44 | 0.06 | 1.12% | 1,931,833 |
| Feb 27, 2025 | 5.13 | 5.70 | 5.00 | 5.38 | 0.43 | 8.69% | 2,082,781 |
| Feb 26, 2025 | 3.70 | 5.00 | 3.54 | 4.95 | 1.26 | 34.15% | 4,984,124 |
| Feb 25, 2025 | 3.62 | 3.90 | 3.52 | 3.69 | 0.13 | 3.65% | 602,400 |
| Feb 24, 2025 | 4.75 | 4.92 | 3.56 | 3.56 | -1.83 | -33.95% | 987,244 |
| Feb 21, 2025 | 5.18 | 5.50 | 4.68 | 5.39 | -0.08 | -1.46% | 156,400 |
| Feb 20, 2025 | 3.73 | 7.22 | 3.71 | 5.47 | 1.61 | 41.71% | 2,490,513 |
| Feb 19, 2025 | 2.93 | 4.48 | 2.75 | 3.86 | 1.15 | 42.44% | 1,021,300 |
| Feb 18, 2025 | 3.08 | 3.60 | 2.30 | 2.71 | -0.44 | -13.97% | 662,255 |
| Feb 14, 2025 | 3.35 | 3.50 | 3.02 | 3.15 | -0.32 | -9.22% | 177,685 |
| Feb 13, 2025 | 3.50 | 4.21 | 3.02 | 3.47 | -0.41 | -10.57% | 1,906,522 |
| Feb 12, 2025 | 4.37 | 4.48 | 3.72 | 3.88 | n/a | n/a | 2,345,807 |