Aureus Greenway Inc. (AGH)
NASDAQ: AGH
· Real-Time Price · USD
3.58
-0.02 (-0.56%)
At close: Aug 15, 2025, 3:59 PM
3.53
-1.26%
After-hours: Aug 15, 2025, 05:08 PM EDT
AGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.31 | 4.61 | 3.58 | 3.60 | 3.60 | -17.24% | 272,564 |
| Aug 13, 2025 | 4.28 | 4.89 | 4.03 | 4.35 | 4.35 | -8.23% | 351,921 |
| Aug 12, 2025 | 3.95 | 4.88 | 3.74 | 4.74 | 4.74 | 22.16% | 774,277 |
| Aug 11, 2025 | 2.70 | 3.99 | 2.70 | 3.88 | 3.88 | 46.97% | 1,537,316 |
| Aug 8, 2025 | 2.85 | 2.91 | 2.56 | 2.64 | 2.64 | -7.69% | 106,374 |
| Aug 7, 2025 | 2.96 | 3.18 | 2.21 | 2.86 | 2.86 | -6.23% | 720,700 |
| Aug 6, 2025 | 3.11 | 3.54 | 2.94 | 3.05 | 3.05 | -6.15% | 383,400 |
| Aug 5, 2025 | 2.71 | 3.35 | 2.62 | 3.25 | 3.25 | 17.75% | 391,400 |
| Aug 4, 2025 | 3.06 | 3.19 | 2.51 | 2.76 | 2.76 | -6.44% | 562,002 |
| Aug 1, 2025 | 2.43 | 2.99 | 2.43 | 2.95 | 2.95 | 18.95% | 1,515,500 |
| Jul 31, 2025 | 1.95 | 2.53 | 1.95 | 2.48 | 2.48 | 24.62% | 609,642 |
| Jul 30, 2025 | 2.07 | 2.46 | 1.90 | 1.99 | 1.99 | -7.01% | 637,178 |
| Jul 29, 2025 | 1.79 | 2.30 | 1.79 | 2.14 | 2.14 | 13.83% | 649,615 |
| Jul 28, 2025 | 2.28 | 2.29 | 1.78 | 1.88 | 1.88 | -20.00% | 972,300 |
| Jul 25, 2025 | 1.88 | 2.69 | 1.88 | 2.35 | 2.35 | 27.72% | 5,562,214 |
| Jul 24, 2025 | 1.60 | 1.85 | 1.11 | 1.84 | 1.84 | -3.66% | 6,745,340 |
| Jul 23, 2025 | 0.64 | 2.10 | 0.63 | 1.91 | 1.91 | 208.06% | 30,228,539 |
| Jul 22, 2025 | 0.60 | 0.63 | 0.60 | 0.62 | 0.62 | 0.00% | 49,447 |
| Jul 21, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.00% | 64,248 |
| Jul 18, 2025 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | 0.00% | 84,639 |