Aureus Greenway Inc. (AGH)
NASDAQ: AGH
· Real-Time Price · USD
3.71
0.51 (15.94%)
At close: Sep 05, 2025, 3:59 PM
3.76
1.35%
After-hours: Sep 05, 2025, 07:26 PM EDT
AGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.22 | 3.82 | 3.22 | 3.71 | 3.71 | 15.94% | 382,920 |
| Sep 4, 2025 | 4.01 | 4.44 | 3.12 | 3.20 | 3.20 | -26.61% | 509,000 |
| Sep 3, 2025 | 3.94 | 4.70 | 3.94 | 4.36 | 4.36 | 11.51% | 503,812 |
| Sep 2, 2025 | 4.11 | 4.18 | 3.52 | 3.91 | 3.91 | -9.91% | 370,900 |
| Aug 29, 2025 | 3.75 | 4.50 | 3.48 | 4.34 | 4.34 | 21.57% | 366,349 |
| Aug 28, 2025 | 3.22 | 3.89 | 3.09 | 3.57 | 3.57 | 14.42% | 287,100 |
| Aug 27, 2025 | 3.04 | 3.48 | 3.00 | 3.12 | 3.12 | 1.30% | 117,599 |
| Aug 26, 2025 | 3.35 | 3.39 | 2.95 | 3.08 | 3.08 | -8.06% | 120,052 |
| Aug 25, 2025 | 3.57 | 3.73 | 3.20 | 3.35 | 3.35 | -6.94% | 135,104 |
| Aug 22, 2025 | 2.73 | 3.61 | 2.73 | 3.60 | 3.60 | 24.14% | 179,015 |
| Aug 21, 2025 | 2.66 | 3.08 | 2.55 | 2.90 | 2.90 | 3.57% | 231,511 |
| Aug 20, 2025 | 2.82 | 3.22 | 2.47 | 2.80 | 2.80 | -4.44% | 250,500 |
| Aug 19, 2025 | 3.80 | 4.05 | 2.52 | 2.93 | 2.93 | -23.50% | 533,600 |
| Aug 18, 2025 | 3.62 | 4.08 | 3.48 | 3.83 | 3.83 | 5.80% | 152,321 |
| Aug 15, 2025 | 3.73 | 4.08 | 3.37 | 3.62 | 3.62 | 0.56% | 258,051 |
| Aug 14, 2025 | 4.31 | 4.61 | 3.58 | 3.60 | 3.60 | -17.24% | 273,371 |
| Aug 13, 2025 | 4.28 | 4.89 | 4.03 | 4.35 | 4.35 | -8.23% | 351,921 |
| Aug 12, 2025 | 3.95 | 4.88 | 3.74 | 4.74 | 4.74 | 22.16% | 774,277 |
| Aug 11, 2025 | 2.70 | 3.99 | 2.70 | 3.88 | 3.88 | 46.97% | 1,537,316 |
| Aug 8, 2025 | 2.85 | 2.91 | 2.56 | 2.64 | 2.64 | -7.69% | 106,374 |