(AGIH)

AI Score

Unlock

24.50

0.21 (0.85%)

At close: Apr 14, 2025, 10:32 AM

24.46

-0.17%

After-hours: Apr 14, 2025, 08:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	24.50	24.50	24.50	24.50	24.41	24.41	24.41	24.41	0.49%	164
Apr 11, 2025	24.24	24.24	24.29	24.29	24.24	24.24	24.29	24.29	-0.29%	148
Apr 10, 2025	24.36	24.36	24.36	24.36	24.36	24.36	24.36	24.36	-1.14%	100
Apr 9, 2025	24.15	24.15	24.64	24.64	24.15	24.15	24.64	24.64	0.28%	200
Apr 8, 2025	24.57	24.57	24.57	24.57	24.57	24.57	24.57	24.57	-0.20%	100
Apr 7, 2025	24.62	24.62	24.62	24.62	24.62	24.62	24.62	24.62	-1.40%	100
Apr 4, 2025	24.97	24.97	24.97	24.97	24.97	24.97	24.97	24.97	-0.08%	100
Apr 3, 2025	24.99	24.99	24.99	24.99	24.99	24.99	24.99	24.99	0.36%	100
Apr 2, 2025	24.90	24.90	24.90	24.90	24.90	24.90	24.90	24.90	-0.36%	100
Apr 1, 2025	24.99	24.91	24.99	24.91	24.99	24.91	24.99	24.91	0.04%	100
Mar 31, 2025	24.99	24.91	24.99	24.91	24.98	24.90	24.98	24.90	0.36%	202
Mar 28, 2025	24.88	24.80	24.89	24.81	24.88	24.80	24.89	24.81	0.57%	233
Mar 27, 2025	24.75	24.67	24.75	24.67	24.75	24.67	24.75	24.67	0.08%	100
Mar 26, 2025	24.73	24.65	24.73	24.65	24.73	24.65	24.73	24.65	-0.08%	100
Mar 25, 2025	24.75	24.67	24.75	24.67	24.75	24.67	24.75	24.67	0.08%	100
Mar 24, 2025	24.73	24.65	24.73	24.65	24.73	24.65	24.73	24.65	-0.32%	100
Mar 21, 2025	24.81	24.73	24.81	24.73	24.81	24.73	24.81	24.73	0.00%	100
Mar 20, 2025	24.81	24.73	24.81	24.73	24.81	24.73	24.81	24.73	0.20%	100
Mar 19, 2025	24.76	24.68	24.76	24.68	24.76	24.68	24.76	24.68	0.32%	100
Mar 18, 2025	24.68	24.60	24.68	24.60	24.68	24.60	24.68	24.60	0.12%	100
Mar 17, 2025	24.65	24.57	24.65	24.57	24.65	24.57	24.65	24.57	0.12%	100
Mar 14, 2025	24.62	24.54	24.62	24.54	24.62	24.54	24.62	24.54	-0.20%	100
Mar 13, 2025	24.67	24.59	24.67	24.59	24.67	24.59	24.67	24.59	0.16%	100
Mar 12, 2025	24.63	24.55	24.63	24.55	24.63	24.55	24.63	24.55	-0.32%	100
Mar 11, 2025	24.72	24.65	24.72	24.65	24.71	24.64	24.71	24.64	-0.16%	114
Mar 10, 2025	24.75	24.67	24.75	24.67	24.75	24.67	24.75	24.67	0.24%	100
Mar 7, 2025	24.69	24.61	24.69	24.61	24.69	24.61	24.69	24.61	0.12%	100
Mar 6, 2025	24.66	24.58	24.66	24.58	24.66	24.58	24.66	24.58	-0.40%	100
Mar 5, 2025	24.76	24.68	24.76	24.68	24.76	24.68	24.76	24.68	-0.52%	100
Mar 4, 2025	24.89	24.81	24.89	24.81	24.89	24.81	24.89	24.81	-0.28%	100
Mar 3, 2025	24.96	24.81	24.96	24.81	24.96	24.81	24.96	24.81	0.08%	100
Feb 28, 2025	24.87	24.72	24.94	24.79	24.87	24.72	24.94	24.79	0.56%	800
Feb 27, 2025	24.80	24.65	24.80	24.65	24.80	24.65	24.80	24.65	-0.16%	100
Feb 26, 2025	24.84	24.69	24.84	24.69	24.84	24.69	24.84	24.69	0.08%	100
Feb 25, 2025	24.82	24.67	24.82	24.67	24.82	24.67	24.82	24.67	0.36%	100
Feb 24, 2025	24.73	24.58	24.73	24.58	24.73	24.58	24.73	24.58	0.04%	100
Feb 21, 2025	24.72	24.57	24.72	24.57	24.72	24.57	24.72	24.57	0.12%	100
Feb 20, 2025	24.69	24.54	24.69	24.54	24.69	24.54	24.69	24.54	0.24%	100
Feb 19, 2025	24.63	24.49	24.63	24.49	24.63	24.49	24.63	24.49	0.20%	100
Feb 18, 2025	24.58	24.43	24.58	24.43	24.58	24.43	24.58	24.43	-0.28%	100
Feb 14, 2025	24.65	24.50	24.65	24.50	24.65	24.50	24.65	24.50	0.16%	100
Feb 13, 2025	24.61	24.46	24.61	24.46	24.61	24.46	24.61	24.46	0.61%	100
Feb 12, 2025	24.46	24.31	24.46	24.31	24.46	24.31	24.46	24.31	-0.49%	100
Feb 11, 2025	24.58	24.43	24.58	24.43	24.58	24.43	24.58	24.43	0.00%	100
Feb 10, 2025	24.58	24.43	24.58	24.43	24.58	24.43	24.58	24.43	0.04%	100
Feb 7, 2025	24.57	24.42	24.57	24.42	24.57	24.42	24.57	24.42	-0.16%	100
Feb 6, 2025	24.61	24.46	24.61	24.46	24.61	24.46	24.61	24.46	-0.20%	100
Feb 5, 2025	24.66	24.51	24.66	24.51	24.66	24.51	24.66	24.51	0.37%	100
Feb 4, 2025	24.57	24.42	24.57	24.42	24.57	24.42	24.57	24.42	-0.08%	100
Feb 3, 2025	24.59	24.36	24.59	24.36	24.59	24.36	24.59	24.36	0.37%	100