AgileThought Inc. (AGIL)
NASDAQ: AGIL
· Real-Time Price · USD
0.20
0.12 (140.96%)
At close: Nov 22, 2023, 10:00 PM
AGIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 156,580 |
| Dec 18, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 117,572 |
| Dec 15, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 135,533 |
| Dec 14, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 52,140 |
| Dec 13, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 191,253 |
| Dec 12, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 200,144 |
| Dec 11, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 197,156 |
| Dec 8, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 209,410 |
| Dec 7, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 92,704 |
| Dec 6, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 64,731 |
| Dec 5, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 327,294 |
| Dec 4, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 369,385 |
| Dec 1, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 797,162 |
| Nov 30, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 527,719 |
| Nov 29, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 252,542 |
| Nov 28, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 1,090,031 |
| Nov 27, 2023 | 0.07 | 0.10 | 0.04 | 0.05 | 0.05 | -58.33% | 3,155,662 |
| Nov 24, 2023 | 0.08 | 0.14 | 0.07 | 0.12 | 0.12 | -40.00% | 5,972,601 |
| Nov 22, 2023 | 0.15 | 0.27 | 0.15 | 0.20 | 0.20 | 150.00% | 216,685,388 |
| Nov 21, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 18,034,351 |