AgileThought Inc. (AGILW)
NASDAQ: AGILW
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: Nov 22, 2023, 9:34 PM
AGILW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 192,353 |
| Nov 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 183,673 |
| Nov 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 86,004 |
| Nov 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 8,374 |
| Nov 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 33,346 |
| Nov 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,017 |
| Nov 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,610 |
| Nov 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 10,046 |
| Nov 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 22,322 |
| Nov 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 801,180 |
| Oct 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 2,077 |
| Oct 30, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 3,031 |
| Oct 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,805 |
| Oct 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,514 |
| Oct 24, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 13,735 |
| Oct 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 33,132 |
| Oct 19, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 7,600 |
| Oct 18, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 9,750 |
| Oct 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 1,000 |
| Oct 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 300 |