Agios Pharmaceuticals Inc... (AGIO)
NASDAQ: AGIO
· Real-Time Price · USD
28.01
-0.73 (-2.54%)
At close: May 14, 2025, 3:59 PM
28.03
0.07%
After-hours: May 14, 2025, 04:05 PM EDT
Agios Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 29.12 | 29.59 | 28.30 | 28.74 | 28.74 | n/a | 484,339 |
| May 12, 2025 | 28.18 | 29.39 | 28.18 | 29.14 | 29.14 | 1.39% | 476,400 |
| May 9, 2025 | 28.03 | 28.91 | 27.27 | 27.32 | 27.32 | -6.25% | 303,200 |
| May 8, 2025 | 28.14 | 28.78 | 27.72 | 28.04 | 28.04 | 2.64% | 547,600 |
| May 7, 2025 | 28.56 | 28.63 | 28.08 | 28.22 | 28.22 | 0.64% | 543,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.