Agios Pharmaceuticals Inc... (AGIO)
NASDAQ: AGIO
· Real-Time Price · USD
34.03
0.66 (1.98%)
At close: Jun 04, 2025, 3:59 PM
34.03
0.00%
After-hours: Jun 04, 2025, 05:44 PM EDT
Agios Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 32.65 | 34.14 | 32.60 | 33.37 | 33.37 | n/a | 697,519 |
| Jun 2, 2025 | 32.29 | 33.69 | 32.22 | 32.63 | 32.63 | -2.22% | 1,247,345 |
| May 30, 2025 | 31.46 | 32.48 | 30.38 | 32.09 | 32.09 | -1.65% | 761,044 |
| May 29, 2025 | 31.03 | 32.30 | 30.64 | 31.84 | 31.84 | -0.78% | 859,400 |
| May 28, 2025 | 30.24 | 30.95 | 30.14 | 30.83 | 30.83 | -3.17% | 531,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.