Agios Pharmaceuticals Inc... (AGIO)
28.38
0.38 (1.36%)
At close: Apr 23, 2025, 3:59 PM
27.81
-2.01%
Pre-market: Apr 24, 2025, 07:42 AM EDT
Agios Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 28.82 | 28.82 | 29.22 | 29.22 | 28.32 | 28.32 | 28.37 | 28.37 | n/a | 405,000 |
| Apr 22, 2025 | 27.79 | 27.79 | 28.24 | 28.24 | 27.49 | 27.49 | 28.00 | 28.00 | -1.30% | 387,500 |
| Apr 21, 2025 | 27.38 | 27.38 | 28.02 | 28.02 | 26.92 | 26.92 | 27.34 | 27.34 | -2.36% | 680,900 |
| Apr 17, 2025 | 27.11 | 27.11 | 28.38 | 28.38 | 26.99 | 26.99 | 27.66 | 27.66 | 1.17% | 590,700 |
| Apr 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 26.87 | 26.87 | 27.14 | 27.14 | -1.88% | 548,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.