Agios Pharmaceuticals Inc... (AGIO)
NASDAQ: AGIO
· Real-Time Price · USD
32.76
-0.66 (-1.97%)
At close: Jun 25, 2025, 11:09 AM
Agios Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 33.69 | 33.82 | 33.10 | 33.42 | 33.42 | n/a | 431,469 |
| Jun 23, 2025 | 34.35 | 34.72 | 33.02 | 33.34 | 33.34 | -0.24% | 520,400 |
| Jun 20, 2025 | 35.55 | 35.88 | 33.88 | 34.41 | 34.41 | 3.21% | 1,672,353 |
| Jun 18, 2025 | 34.71 | 35.82 | 34.49 | 35.50 | 35.50 | 3.17% | 549,418 |
| Jun 17, 2025 | 35.12 | 35.56 | 34.53 | 34.69 | 34.69 | -2.28% | 495,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.