(AGIX)
NASDAQ: AGIX
· Real-Time Price · USD
28.72
0.00 (0.00%)
At close: May 30, 2025, 3:48 PM
28.97
0.87%
After-hours: May 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.72 | 28.97 | 28.44 | 28.97 | 28.97 | n/a | 6,692 |
| May 29, 2025 | 29.06 | 29.15 | 28.72 | 28.72 | 28.72 | -0.86% | 24,434 |
| May 28, 2025 | 29.27 | 29.33 | 29.05 | 29.05 | 29.05 | 1.15% | 21,624 |
| May 27, 2025 | 28.96 | 29.36 | 28.96 | 29.27 | 29.27 | 0.76% | 10,300 |
| May 23, 2025 | 28.38 | 28.74 | 28.12 | 28.50 | 28.50 | -2.63% | 14,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.