(AGIX)
24.06
0.09 (0.38%)
At close: Apr 14, 2025, 3:32 PM
23.82
-0.99%
After-hours: Apr 14, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 24.30 | 24.43 | 24.33 | 24.46 | 23.68 | 23.81 | 23.93 | 24.06 | -0.17% | 13,168 |
| Apr 11, 2025 | 23.63 | 23.63 | 23.97 | 23.97 | 23.26 | 23.26 | 23.97 | 23.97 | 2.00% | 15,724 |
| Apr 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 22.90 | 22.90 | 23.50 | 23.50 | -2.77% | 6,939 |
| Apr 9, 2025 | 21.96 | 21.96 | 24.41 | 24.41 | 21.90 | 21.90 | 24.17 | 24.17 | 11.95% | 9,305 |
| Apr 8, 2025 | 23.00 | 23.00 | 23.52 | 23.52 | 21.50 | 21.50 | 21.59 | 21.59 | -2.66% | 28,800 |
| Apr 7, 2025 | 21.54 | 21.54 | 22.69 | 22.69 | 20.82 | 20.82 | 22.18 | 22.18 | 0.32% | 30,203 |
| Apr 4, 2025 | 22.55 | 22.55 | 22.59 | 22.59 | 21.75 | 21.75 | 22.11 | 22.11 | -5.47% | 49,200 |
| Apr 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 23.15 | 23.15 | 23.39 | 23.39 | -7.95% | 47,542 |
| Apr 2, 2025 | 25.02 | 25.02 | 25.55 | 25.55 | 24.68 | 24.68 | 25.41 | 25.41 | 1.52% | 16,700 |
| Apr 1, 2025 | 24.53 | 24.53 | 25.03 | 25.03 | 24.45 | 24.45 | 25.03 | 25.03 | 2.04% | 3,131 |
| Mar 31, 2025 | 24.52 | 24.52 | 24.57 | 24.57 | 23.93 | 23.93 | 24.53 | 24.53 | -1.53% | 15,624 |
| Mar 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 24.85 | 24.85 | 24.91 | 24.91 | -3.52% | 10,238 |
| Mar 27, 2025 | 25.84 | 25.84 | 25.98 | 25.98 | 25.70 | 25.70 | 25.82 | 25.82 | -0.77% | 3,800 |
| Mar 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.02 | 26.02 | 26.02 | 26.02 | -3.63% | 8,100 |
| Mar 25, 2025 | 26.93 | 26.93 | 27.00 | 27.00 | 26.86 | 26.86 | 27.00 | 27.00 | 0.56% | 7,900 |
| Mar 24, 2025 | 26.31 | 26.31 | 26.85 | 26.85 | 26.31 | 26.31 | 26.85 | 26.85 | 3.23% | 4,500 |
| Mar 21, 2025 | 25.38 | 25.38 | 26.04 | 26.04 | 25.38 | 25.38 | 26.01 | 26.01 | 0.70% | 6,848 |
| Mar 20, 2025 | 25.75 | 25.75 | 26.14 | 26.14 | 25.65 | 25.65 | 25.83 | 25.83 | -0.27% | 8,428 |
| Mar 19, 2025 | 25.56 | 25.56 | 26.03 | 26.03 | 25.56 | 25.56 | 25.90 | 25.90 | 1.97% | 5,100 |
| Mar 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | 25.18 | 25.40 | 25.40 | -2.31% | 76,700 |
| Mar 17, 2025 | 25.82 | 25.82 | 26.15 | 26.15 | 25.82 | 25.82 | 26.00 | 26.00 | 0.70% | 5,300 |
| Mar 14, 2025 | 25.46 | 25.46 | 25.83 | 25.83 | 25.46 | 25.46 | 25.82 | 25.82 | 3.20% | 5,710 |
| Mar 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.00 | 25.00 | 25.02 | 25.02 | -3.32% | 7,933 |
| Mar 12, 2025 | 25.83 | 25.83 | 26.05 | 26.05 | 25.61 | 25.61 | 25.88 | 25.88 | 2.09% | 11,031 |
| Mar 11, 2025 | 24.99 | 24.99 | 25.61 | 25.61 | 24.90 | 24.90 | 25.35 | 25.35 | 1.56% | 37,319 |
| Mar 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 24.85 | 24.85 | 24.96 | 24.96 | -5.31% | 31,225 |
| Mar 7, 2025 | 26.31 | 26.31 | 26.51 | 26.51 | 25.66 | 25.66 | 26.36 | 26.36 | 0.23% | 14,656 |
| Mar 6, 2025 | 27.00 | 27.00 | 27.26 | 27.26 | 26.30 | 26.30 | 26.30 | 26.30 | -5.09% | 11,580 |
| Mar 5, 2025 | 27.33 | 27.33 | 27.75 | 27.75 | 27.02 | 27.02 | 27.71 | 27.71 | 1.99% | 34,400 |
| Mar 4, 2025 | 26.94 | 26.94 | 27.58 | 27.58 | 26.30 | 26.30 | 27.17 | 27.17 | 0.26% | 32,210 |
| Mar 3, 2025 | 28.21 | 28.21 | 28.47 | 28.47 | 27.01 | 27.01 | 27.10 | 27.10 | -3.73% | 66,400 |
| Feb 28, 2025 | 27.72 | 27.72 | 28.15 | 28.15 | 27.50 | 27.50 | 28.15 | 28.15 | 1.08% | 44,400 |
| Feb 27, 2025 | 29.13 | 29.13 | 29.17 | 29.17 | 27.84 | 27.84 | 27.85 | 27.85 | -3.43% | 27,158 |
| Feb 26, 2025 | 28.79 | 28.79 | 29.19 | 29.19 | 28.73 | 28.73 | 28.84 | 28.84 | 1.30% | 11,908 |
| Feb 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.14 | 28.14 | 28.47 | 28.47 | -1.83% | 51,600 |
| Feb 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 28.83 | 28.83 | 29.00 | 29.00 | -2.26% | 21,087 |
| Feb 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 29.66 | 29.66 | 29.67 | 29.67 | -3.13% | 13,201 |
| Feb 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.26 | 30.26 | 30.63 | 30.63 | -1.86% | 13,203 |
| Feb 19, 2025 | 31.30 | 31.30 | 31.65 | 31.65 | 31.09 | 31.09 | 31.21 | 31.21 | -0.95% | 24,567 |
| Feb 18, 2025 | 31.49 | 31.49 | 31.51 | 31.51 | 31.31 | 31.31 | 31.51 | 31.51 | 0.67% | 19,900 |
| Feb 14, 2025 | 31.31 | 31.31 | 31.60 | 31.60 | 31.00 | 31.00 | 31.30 | 31.30 | 0.00% | 12,800 |
| Feb 13, 2025 | 30.95 | 30.95 | 31.31 | 31.31 | 30.71 | 30.71 | 31.30 | 31.30 | 1.46% | 9,240 |
| Feb 12, 2025 | 30.38 | 30.38 | 30.88 | 30.88 | 30.38 | 30.38 | 30.85 | 30.85 | 0.10% | 6,942 |
| Feb 11, 2025 | 30.76 | 30.76 | 30.93 | 30.93 | 30.62 | 30.62 | 30.82 | 30.82 | -0.74% | 14,853 |
| Feb 10, 2025 | 30.63 | 30.63 | 31.06 | 31.06 | 30.63 | 30.63 | 31.05 | 31.05 | 1.80% | 20,903 |
| Feb 7, 2025 | 30.68 | 30.68 | 30.95 | 30.95 | 30.43 | 30.43 | 30.50 | 30.50 | -0.39% | 15,900 |
| Feb 6, 2025 | 30.80 | 30.80 | 31.00 | 31.00 | 30.42 | 30.42 | 30.62 | 30.62 | -0.10% | 49,849 |
| Feb 5, 2025 | 30.28 | 30.28 | 30.65 | 30.65 | 30.28 | 30.28 | 30.65 | 30.65 | 0.86% | 3,611 |
| Feb 4, 2025 | 29.99 | 29.99 | 30.39 | 30.39 | 29.99 | 29.99 | 30.39 | 30.39 | 2.01% | 4,354 |
| Feb 3, 2025 | 29.44 | 29.44 | 29.97 | 29.97 | 29.27 | 29.27 | 29.79 | 29.79 | -1.03% | 40,935 |