(AGIX)
NASDAQ: AGIX
· Real-Time Price · USD
29.99
-0.49 (-1.61%)
At close: Jun 13, 2025, 3:59 PM
30.02
0.10%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.20 | 30.38 | 29.97 | 30.02 | 30.02 | n/a | 9,399 |
| Jun 12, 2025 | 30.45 | 30.60 | 30.37 | 30.48 | 30.48 | 1.53% | 10,628 |
| Jun 11, 2025 | 30.51 | 30.73 | 30.43 | 30.45 | 30.45 | -0.10% | 15,530 |
| Jun 10, 2025 | 30.46 | 30.49 | 30.28 | 30.48 | 30.48 | 0.10% | 16,941 |
| Jun 9, 2025 | 30.39 | 30.55 | 30.28 | 30.45 | 30.45 | -0.10% | 12,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.