AGCO Corp (AGJ.DE)
XETRA: AGJ.DE
· Real-Time Price · USD
89.08
0.10 (0.11%)
At close: Nov 19, 2024, 5:35 PM
AGJ.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | n/a | 0.11% | 5 |
| Nov 18, 2024 | 87.72 | 88.98 | 87.72 | 88.98 | n/a | 3.47% | 5 |
| Nov 15, 2024 | 87.80 | 87.80 | 86.00 | 86.00 | n/a | -1.35% | 17 |
| Nov 14, 2024 | 84.56 | 87.18 | 84.50 | 87.18 | n/a | 2.32% | 67 |
| Nov 13, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | n/a | -1.59% | 0 |
| Nov 12, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | n/a | 1.07% | 0 |
| Nov 11, 2024 | 84.90 | 87.30 | 84.90 | 85.66 | n/a | -0.58% | 12 |
| Nov 8, 2024 | 87.46 | 87.46 | 85.70 | 86.16 | n/a | -1.49% | 20 |
| Nov 7, 2024 | 88.70 | 88.70 | 87.46 | 87.46 | n/a | 0.64% | 4 |
| Nov 6, 2024 | 85.00 | 87.32 | 84.44 | 86.90 | n/a | -3.62% | 173 |
| Nov 5, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | n/a | 0.00% | 0 |
| Nov 4, 2024 | 90.68 | 90.68 | 90.00 | 90.16 | n/a | -2.36% | 350 |
| Nov 1, 2024 | 91.84 | 92.34 | 91.84 | 92.34 | n/a | 0.35% | 25 |
| Oct 31, 2024 | 91.48 | 92.02 | 91.48 | 92.02 | n/a | -1.24% | 2 |
| Oct 30, 2024 | 93.02 | 93.36 | 90.84 | 93.18 | n/a | -0.53% | 376 |
| Oct 29, 2024 | 93.64 | 93.68 | 93.64 | 93.68 | n/a | -0.74% | 5 |
| Oct 28, 2024 | 93.88 | 94.38 | 93.88 | 94.38 | n/a | 1.11% | 3 |
| Oct 25, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | n/a | 1.72% | 17 |
| Oct 24, 2024 | 92.70 | 92.70 | 91.76 | 91.76 | n/a | 0.39% | 100 |
| Oct 23, 2024 | 92.30 | 92.30 | 91.40 | 91.40 | n/a | -0.07% | 111 |