Aeglea BioTherapeutics In... (AGLE)
NASDAQ: AGLE
· Real-Time Price · USD
12.01
0.75 (6.66%)
At close: Nov 27, 2023, 9:00 PM
Aeglea BioTherapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2023 | 18.11 | 18.11 | 19.60 | 19.60 | 17.83 | 17.83 | 19.30 | 19.30 | n/a | 91,636 |
| Dec 22, 2023 | 17.10 | 17.10 | 18.40 | 18.40 | 16.90 | 16.90 | 18.17 | 18.17 | -5.85% | 81,309 |
| Dec 21, 2023 | 15.68 | 15.68 | 17.45 | 17.45 | 15.60 | 15.60 | 17.22 | 17.22 | -5.23% | 142,815 |
| Dec 20, 2023 | 17.09 | 17.09 | 17.81 | 17.81 | 15.41 | 15.41 | 15.55 | 15.55 | -9.70% | 136,488 |
| Dec 19, 2023 | 15.82 | 15.82 | 16.61 | 16.61 | 15.37 | 15.37 | 16.40 | 16.40 | 5.47% | 114,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.