AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Federal Agricultural Mort... (AGM-PG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.77

-0.18 (-0.94%)

At close: Dec 26, 2024, 3:30 PM

AGM-PG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	18.95	18.95	18.55	18.77	-0.18	-0.95%	24,224
Dec 24, 2024	18.85	19.00	18.82	18.95	-0.06	-0.32%	6,254
Dec 23, 2024	19.08	19.08	18.88	19.01	-0.02	-0.11%	8,778
Dec 20, 2024	19.00	19.14	18.93	19.03	0.09	0.48%	15,125
Dec 19, 2024	19.10	19.15	18.70	18.94	-0.16	-0.84%	21,278
Dec 18, 2024	19.42	19.43	19.10	19.10	-0.27	-1.39%	8,196
Dec 17, 2024	19.37	19.38	19.21	19.37	0.08	0.41%	8,037
Dec 16, 2024	19.33	19.38	19.15	19.29	0.03	0.16%	7,424
Dec 13, 2024	19.50	19.50	19.21	19.26	-0.24	-1.23%	26,461
Dec 12, 2024	19.62	19.77	19.45	19.50	-0.26	-1.32%	8,705
Dec 11, 2024	19.72	19.76	19.65	19.76	0.04	0.20%	2,065
Dec 10, 2024	19.70	19.86	19.55	19.72	-0.11	-0.55%	8,147
Dec 9, 2024	19.72	19.93	19.72	19.83	-0.14	-0.70%	20,630
Dec 6, 2024	19.74	19.97	19.71	19.97	0.11	0.55%	2,158
Dec 5, 2024	19.80	19.90	19.74	19.86	0.05	0.25%	13,152
Dec 4, 2024	19.86	19.89	19.80	19.81	-0.09	-0.45%	11,052
Dec 3, 2024	19.90	19.90	19.66	19.90	-0.10	-0.50%	13,186
Dec 2, 2024	19.95	20.02	19.86	20.00	-0.02	-0.10%	7,127
Nov 29, 2024	19.87	20.05	19.86	20.02	0.16	0.81%	2,568
Nov 27, 2024	19.78	19.93	19.75	19.86	0.07	0.35%	1,473
Nov 26, 2024	19.88	19.88	19.61	19.79	-0.34	-1.69%	15,321
Nov 25, 2024	19.96	20.29	19.96	20.13	0.30	1.51%	4,958
Nov 22, 2024	19.86	19.98	19.83	19.83	-0.02	-0.10%	5,947
Nov 21, 2024	19.91	20.00	19.66	19.85	0.02	0.10%	8,591
Nov 20, 2024	20.00	20.00	19.72	19.83	-0.18	-0.90%	8,013
Nov 19, 2024	20.05	20.14	19.80	20.01	-0.04	-0.20%	6,245
Nov 18, 2024	20.00	20.20	20.00	20.05	-0.02	-0.10%	4,520
Nov 15, 2024	20.09	20.09	20.00	20.07	-0.05	-0.25%	2,118
Nov 14, 2024	20.19	20.19	20.00	20.12	0.04	0.20%	2,615
Nov 13, 2024	20.33	20.33	19.99	20.08	-0.07	-0.35%	10,898
Nov 12, 2024	20.71	20.71	20.15	20.15	-0.49	-2.37%	52,551
Nov 11, 2024	20.75	20.86	20.51	20.64	-0.23	-1.10%	15,358
Nov 8, 2024	20.88	20.88	20.78	20.87	0.12	0.58%	17,056
Nov 7, 2024	20.80	20.90	20.54	20.75	0.23	1.12%	9,318
Nov 6, 2024	20.93	21.09	20.52	20.52	-0.58	-2.75%	5,002
Nov 5, 2024	21.05	21.11	20.69	21.10	0.04	0.19%	11,952
Nov 4, 2024	20.96	21.10	20.96	21.06	0.07	0.33%	3,914
Nov 1, 2024	20.89	20.99	20.82	20.99	-0.23	-1.08%	2,878
Oct 31, 2024	21.26	21.26	20.80	21.22	0.47	2.27%	4,377
Oct 30, 2024	20.54	20.84	20.54	20.75	0.21	1.02%	3,168
Oct 29, 2024	20.88	20.88	20.44	20.54	-0.24	-1.15%	6,636
Oct 28, 2024	21.28	21.28	20.64	20.78	-0.16	-0.76%	31,863
Oct 25, 2024	21.28	21.28	20.84	20.94	-0.10	-0.48%	7,463
Oct 24, 2024	21.50	21.50	21.01	21.04	-0.04	-0.19%	6,573
Oct 23, 2024	21.34	21.41	21.08	21.08	-0.37	-1.72%	3,784
Oct 22, 2024	21.49	21.51	21.32	21.45	-0.06	-0.28%	6,258
Oct 21, 2024	21.57	22.13	21.32	21.51	-0.08	-0.37%	7,991
Oct 18, 2024	21.71	21.93	21.55	21.59	-0.13	-0.60%	11,107
Oct 17, 2024	22.15	22.15	21.72	21.72	-0.37	-1.67%	15,743
Oct 16, 2024	21.91	22.11	21.78	22.09	0.28	1.28%	7,916