Federal Agricultural Mort... (AGM-PG)
18.77
-0.18 (-0.94%)
At close: Dec 26, 2024, 3:30 PM
Federal Agricultural Mortgage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.95 | n/a | 18.95 | n/a | 18.55 | n/a | 18.77 | n/a | n/a | 24,224 |
| Dec 24, 2024 | 18.85 | n/a | 19.00 | n/a | 18.82 | n/a | 18.95 | n/a | 0.96% | 6,254 |
| Dec 23, 2024 | 19.08 | n/a | 19.08 | n/a | 18.88 | n/a | 19.01 | n/a | 0.32% | 8,778 |
| Dec 20, 2024 | 19.00 | n/a | 19.14 | n/a | 18.93 | n/a | 19.03 | n/a | 0.11% | 15,125 |
| Dec 19, 2024 | 19.10 | n/a | 19.15 | n/a | 18.70 | n/a | 18.94 | n/a | -0.47% | 21,278 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.