Federal Agricultural Mort... (AGM)
NYSE: AGM
· Real-Time Price · USD
172.91
-4.39 (-2.48%)
At close: Sep 26, 2025, 3:59 PM
173.60
0.40%
After-hours: Sep 26, 2025, 06:24 PM EDT
AGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 173.66 | 176.64 | 170.24 | 172.93 | 172.93 | -2.46% | 187,325 |
| Sep 25, 2025 | 178.92 | 178.92 | 176.69 | 177.30 | 177.30 | -0.67% | 52,822 |
| Sep 24, 2025 | 179.36 | 180.05 | 177.92 | 178.49 | 178.49 | -0.99% | 51,600 |
| Sep 23, 2025 | 180.11 | 183.03 | 178.99 | 180.27 | 180.27 | -0.21% | 65,933 |
| Sep 22, 2025 | 183.00 | 183.00 | 179.91 | 180.65 | 180.65 | -1.61% | 62,000 |
| Sep 19, 2025 | 188.38 | 188.38 | 182.10 | 183.60 | 183.60 | -2.26% | 141,413 |
| Sep 18, 2025 | 185.97 | 188.39 | 184.41 | 187.85 | 187.85 | 1.07% | 73,408 |
| Sep 17, 2025 | 185.83 | 189.63 | 184.50 | 185.87 | 185.87 | -0.34% | 78,833 |
| Sep 16, 2025 | 190.90 | 190.90 | 185.61 | 186.50 | 186.50 | -2.49% | 66,932 |
| Sep 15, 2025 | 195.15 | 195.15 | 191.11 | 191.26 | 191.26 | -2.83% | 44,319 |
| Sep 12, 2025 | 197.30 | 198.47 | 194.79 | 196.83 | 195.33 | -0.49% | 76,513 |
| Sep 11, 2025 | 196.65 | 199.78 | 196.04 | 197.79 | 196.28 | 0.49% | 95,700 |
| Sep 10, 2025 | 198.52 | 200.11 | 195.00 | 196.83 | 195.33 | -1.46% | 49,212 |
| Sep 9, 2025 | 202.19 | 202.62 | 199.25 | 199.74 | 198.22 | -1.80% | 40,000 |
| Sep 8, 2025 | 206.81 | 206.81 | 201.90 | 203.40 | 201.85 | -0.95% | 42,606 |
| Sep 5, 2025 | 205.70 | 209.18 | 202.54 | 205.35 | 203.79 | -0.22% | 80,000 |
| Sep 4, 2025 | 205.27 | 206.32 | 204.07 | 205.80 | 204.23 | 0.55% | 92,123 |
| Sep 3, 2025 | 205.60 | 207.55 | 203.32 | 204.68 | 203.12 | -0.97% | 94,300 |
| Sep 2, 2025 | 206.82 | 208.72 | 205.53 | 206.68 | 205.10 | -1.38% | 71,845 |
| Aug 29, 2025 | 209.85 | 210.24 | 208.24 | 209.57 | 207.97 | -0.08% | 48,500 |