AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Federal Agricultural Mort... (AGM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

197.67

-1.05 (-0.53%)

At close: Jan 28, 2025, 2:04 PM

AGM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	195.37	199.00	195.37	198.81	2.77	1.41%	25,976
Jan 24, 2025	194.76	197.29	194.76	196.04	-0.22	-0.11%	21,422
Jan 23, 2025	194.84	197.59	193.52	196.26	0.22	0.11%	34,541
Jan 22, 2025	197.00	198.12	195.77	196.04	-0.62	-0.32%	34,614
Jan 21, 2025	195.53	197.93	194.91	196.66	1.04	0.53%	32,800
Jan 17, 2025	195.13	196.86	193.49	195.62	2.07	1.07%	41,134
Jan 16, 2025	191.13	194.28	191.13	193.55	1.05	0.55%	25,300
Jan 15, 2025	192.98	193.39	191.04	192.50	4.91	2.62%	30,100
Jan 14, 2025	185.67	188.99	185.37	187.59	2.76	1.49%	38,300
Jan 13, 2025	180.41	185.15	180.41	184.83	2.05	1.12%	35,200
Jan 10, 2025	184.40	186.05	179.15	182.78	-4.98	-2.65%	49,500
Jan 8, 2025	185.94	189.63	184.99	187.76	0.88	0.47%	50,100
Jan 7, 2025	191.60	192.49	186.13	186.88	-4.86	-2.53%	49,226
Jan 6, 2025	194.79	197.18	191.55	191.74	-3.05	-1.57%	28,700
Jan 3, 2025	193.46	194.95	189.03	194.79	2.63	1.37%	29,920
Jan 2, 2025	197.78	197.78	192.10	192.16	-4.79	-2.43%	29,202
Dec 31, 2024	197.62	198.80	195.86	196.95	0.69	0.35%	32,931
Dec 30, 2024	196.54	197.24	193.82	196.26	-0.99	-0.50%	24,730
Dec 27, 2024	197.27	197.98	194.23	197.25	-1.01	-0.51%	29,100
Dec 26, 2024	196.54	199.49	188.76	198.26	-0.29	-0.15%	93,703
Dec 24, 2024	196.80	198.55	196.53	198.55	1.31	0.66%	13,609
Dec 23, 2024	198.03	199.37	196.16	197.24	-2.29	-1.15%	28,600
Dec 20, 2024	197.46	203.11	197.46	199.53	0.24	0.12%	72,349
Dec 19, 2024	201.84	202.84	198.45	199.29	-0.12	-0.06%	41,500
Dec 18, 2024	209.58	210.56	197.68	199.41	-9.78	-4.68%	55,021
Dec 17, 2024	208.33	209.23	207.43	209.19	-0.94	-0.45%	35,405
Dec 16, 2024	209.46	210.61	208.42	210.13	-0.10	-0.05%	27,200
Dec 13, 2024	210.98	211.27	208.80	210.23	-1.15	-0.54%	24,544
Dec 12, 2024	216.00	216.35	209.95	211.38	-5.07	-2.34%	40,300
Dec 11, 2024	215.00	217.14	212.62	216.45	4.33	2.04%	54,100
Dec 10, 2024	210.51	213.48	208.87	212.12	1.06	0.50%	30,000
Dec 9, 2024	213.11	213.37	210.27	211.06	-2.74	-1.28%	32,744
Dec 6, 2024	213.31	214.10	211.79	213.80	0.97	0.46%	39,000
Dec 5, 2024	215.31	216.67	212.73	212.83	-3.31	-1.53%	41,341
Dec 4, 2024	212.63	216.14	211.04	216.14	3.65	1.72%	43,700
Dec 3, 2024	212.04	213.35	211.12	212.49	-0.47	-0.22%	35,812
Dec 2, 2024	212.81	213.75	210.51	212.96	-0.51	-0.24%	32,531
Nov 29, 2024	213.77	215.60	212.08	213.47	2.16	1.02%	28,100
Nov 27, 2024	211.96	212.46	210.18	211.31	-0.44	-0.21%	27,900
Nov 26, 2024	209.82	211.75	207.82	211.75	0.80	0.38%	38,047
Nov 25, 2024	207.61	213.86	206.51	210.95	5.86	2.86%	55,100
Nov 22, 2024	203.90	205.50	203.65	205.09	1.25	0.61%	55,500
Nov 21, 2024	203.18	205.00	202.10	203.84	2.07	1.03%	45,634
Nov 20, 2024	204.22	204.22	201.19	201.77	-3.36	-1.64%	41,936
Nov 19, 2024	204.09	205.40	204.09	205.13	-1.59	-0.77%	45,029
Nov 18, 2024	207.06	207.09	204.97	206.72	0.48	0.23%	62,187
Nov 15, 2024	208.92	208.93	204.27	206.24	-1.55	-0.75%	61,033
Nov 14, 2024	211.00	211.00	207.25	207.79	-2.54	-1.21%	48,646
Nov 13, 2024	214.29	214.29	209.79	210.33	-1.78	-0.84%	38,734
Nov 12, 2024	213.06	214.43	211.00	212.11	-1.37	-0.64%	45,942