Federal Agricultural Mort... (AGM)
NYSE: AGM
· Real-Time Price · USD
194.18
-2.33 (-1.19%)
At close: May 16, 2025, 3:59 PM
193.64
-0.28%
After-hours: May 16, 2025, 05:29 PM EDT
Federal Agricultural Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 196.77 | 197.06 | 192.78 | 193.64 | 193.64 | n/a | 53,264 |
| May 15, 2025 | 192.61 | 197.21 | 192.26 | 196.51 | 196.51 | 1.48% | 59,414 |
| May 14, 2025 | 193.88 | 196.51 | 193.00 | 195.65 | 195.65 | -0.44% | 36,300 |
| May 13, 2025 | 192.27 | 194.97 | 190.86 | 193.88 | 193.88 | -0.90% | 46,343 |
| May 12, 2025 | 192.02 | 195.34 | 189.97 | 190.60 | 190.60 | -1.69% | 62,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.