Federal Agricultural Mort... (AGM)
NYSE: AGM
· Real-Time Price · USD
192.14
7.86 (4.27%)
At close: Jun 06, 2025, 3:59 PM
192.19
0.03%
After-hours: Jun 06, 2025, 05:14 PM EDT
Federal Agricultural Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 189.22 | 189.75 | 182.10 | 184.28 | 184.28 | n/a | 485,799 |
| Jun 4, 2025 | 187.76 | 190.09 | 185.96 | 188.23 | 188.23 | 2.14% | 367,100 |
| Jun 3, 2025 | 186.18 | 188.97 | 182.46 | 187.96 | 187.96 | -0.14% | 216,400 |
| Jun 2, 2025 | 185.41 | 186.43 | 182.98 | 186.43 | 186.43 | -0.81% | 148,700 |
| May 30, 2025 | 188.78 | 189.59 | 185.95 | 186.42 | 186.42 | -0.01% | 52,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.