Federal Agricultural Mort... (AGM)
NYSE: AGM
· Real-Time Price · USD
198.48
0.37 (0.19%)
At close: Jun 27, 2025, 3:59 PM
197.67
-0.41%
After-hours: Jun 27, 2025, 05:29 PM EDT
Federal Agricultural Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 195.06 | 198.11 | 194.12 | 198.11 | 198.11 | n/a | 148,869 |
| Jun 25, 2025 | 195.34 | 196.29 | 192.32 | 194.36 | 194.36 | -1.89% | 167,447 |
| Jun 24, 2025 | 195.39 | 196.02 | 194.27 | 195.68 | 195.68 | 0.68% | 71,031 |
| Jun 23, 2025 | 187.84 | 193.51 | 187.25 | 193.14 | 193.14 | -1.30% | 171,600 |
| Jun 20, 2025 | 189.35 | 189.35 | 186.57 | 188.14 | 188.14 | -2.59% | 75,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.