Federal Agricultural Mort... (AGM)
NYSE: AGM
· Real-Time Price · USD
188.20
-0.03 (-0.02%)
At close: Aug 15, 2025, 3:59 PM
188.50
0.16%
After-hours: Aug 15, 2025, 05:29 PM EDT
AGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 185.22 | 188.25 | 183.50 | 188.23 | 188.23 | 1.63% | 73,154 |
| Aug 13, 2025 | 183.86 | 186.58 | 183.02 | 185.22 | 185.22 | 1.24% | 60,200 |
| Aug 12, 2025 | 180.85 | 184.55 | 179.98 | 182.95 | 182.95 | 2.17% | 76,400 |
| Aug 11, 2025 | 177.29 | 180.53 | 176.28 | 179.07 | 179.07 | 0.80% | 69,612 |
| Aug 8, 2025 | 176.78 | 182.23 | 175.00 | 177.64 | 177.64 | 3.28% | 102,800 |
| Aug 7, 2025 | 174.78 | 174.78 | 170.53 | 172.00 | 172.00 | -0.44% | 87,100 |
| Aug 6, 2025 | 172.92 | 173.45 | 172.22 | 172.76 | 172.76 | -0.12% | 45,013 |
| Aug 5, 2025 | 172.22 | 173.20 | 170.18 | 172.96 | 172.96 | 0.52% | 48,800 |
| Aug 4, 2025 | 170.45 | 172.69 | 169.63 | 172.07 | 172.07 | 1.05% | 37,922 |
| Aug 1, 2025 | 171.77 | 171.77 | 168.31 | 170.28 | 170.28 | -1.16% | 61,800 |
| Jul 31, 2025 | 171.15 | 172.27 | 170.81 | 172.27 | 172.27 | -0.09% | 55,500 |
| Jul 30, 2025 | 174.47 | 175.36 | 171.12 | 172.42 | 172.42 | -1.19% | 53,800 |
| Jul 29, 2025 | 176.55 | 176.55 | 173.02 | 174.49 | 174.49 | -0.35% | 59,100 |
| Jul 28, 2025 | 175.82 | 176.08 | 172.89 | 175.11 | 175.11 | -0.28% | 54,200 |
| Jul 25, 2025 | 175.28 | 175.74 | 173.44 | 175.61 | 175.61 | 0.68% | 45,727 |
| Jul 24, 2025 | 175.46 | 176.77 | 174.42 | 174.42 | 174.42 | -1.35% | 63,047 |
| Jul 23, 2025 | 174.81 | 177.16 | 173.70 | 176.81 | 176.81 | 2.02% | 59,602 |
| Jul 22, 2025 | 173.91 | 177.00 | 173.31 | 173.31 | 173.31 | -0.89% | 57,918 |
| Jul 21, 2025 | 174.34 | 175.64 | 173.30 | 174.87 | 174.87 | 0.30% | 47,037 |
| Jul 18, 2025 | 176.80 | 177.65 | 173.77 | 174.34 | 174.34 | -1.13% | 55,900 |