Federal Agricultural Mort... (AGM)
NYSE: AGM
· Real-Time Price · USD
205.83
0.03 (0.01%)
At close: Sep 05, 2025, 3:59 PM
205.35
-0.23%
After-hours: Sep 05, 2025, 05:29 PM EDT
AGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 205.70 | 209.18 | 202.54 | 205.35 | 205.35 | -0.22% | 79,353 |
| Sep 4, 2025 | 205.27 | 206.32 | 204.07 | 205.80 | 205.80 | 0.55% | 92,123 |
| Sep 3, 2025 | 205.60 | 207.55 | 203.32 | 204.68 | 204.68 | -0.97% | 94,300 |
| Sep 2, 2025 | 206.82 | 208.72 | 205.53 | 206.68 | 206.68 | -1.38% | 71,845 |
| Aug 29, 2025 | 209.85 | 210.24 | 208.24 | 209.57 | 209.57 | -0.08% | 48,500 |
| Aug 28, 2025 | 209.15 | 210.64 | 207.11 | 209.73 | 209.73 | 1.27% | 90,300 |
| Aug 27, 2025 | 205.04 | 207.54 | 205.04 | 207.09 | 207.09 | 0.52% | 43,400 |
| Aug 26, 2025 | 202.61 | 207.07 | 200.51 | 206.01 | 206.01 | 0.44% | 78,600 |
| Aug 25, 2025 | 204.21 | 205.95 | 203.57 | 205.10 | 205.10 | 0.51% | 62,936 |
| Aug 22, 2025 | 196.26 | 204.74 | 194.04 | 204.06 | 204.06 | 4.51% | 109,606 |
| Aug 21, 2025 | 194.72 | 195.80 | 193.76 | 195.25 | 195.25 | -0.38% | 91,304 |
| Aug 20, 2025 | 195.00 | 196.55 | 191.96 | 196.00 | 196.00 | 0.51% | 75,800 |
| Aug 19, 2025 | 191.04 | 195.21 | 190.62 | 195.00 | 195.00 | 1.80% | 78,823 |
| Aug 18, 2025 | 189.48 | 191.62 | 187.32 | 191.56 | 191.56 | 1.62% | 60,117 |
| Aug 15, 2025 | 188.60 | 189.28 | 186.82 | 188.50 | 188.50 | 0.14% | 103,911 |
| Aug 14, 2025 | 185.22 | 188.25 | 183.50 | 188.23 | 188.23 | 1.63% | 73,200 |
| Aug 13, 2025 | 183.86 | 186.58 | 183.02 | 185.22 | 185.22 | 1.24% | 60,200 |
| Aug 12, 2025 | 180.85 | 184.55 | 179.98 | 182.95 | 182.95 | 2.17% | 76,400 |
| Aug 11, 2025 | 177.29 | 180.53 | 176.28 | 179.07 | 179.07 | 0.80% | 69,612 |
| Aug 8, 2025 | 176.78 | 182.23 | 175.00 | 177.64 | 177.64 | 3.28% | 102,800 |