AGM Group Inc. (AGMH)
NASDAQ: AGMH
· Real-Time Price · USD
1.76
-0.11 (-5.88%)
At close: Sep 05, 2025, 3:58 PM
1.76
0.00%
After-hours: Sep 05, 2025, 07:23 PM EDT
AGMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.90 | 1.92 | 1.50 | 1.76 | 1.76 | -5.88% | 109,283 |
| Sep 4, 2025 | 1.93 | 1.97 | 1.87 | 1.87 | 1.87 | 0.00% | 71,905 |
| Sep 3, 2025 | 1.90 | 1.94 | 1.86 | 1.87 | 1.87 | -1.06% | 36,000 |
| Sep 2, 2025 | 1.96 | 1.98 | 1.86 | 1.89 | 1.89 | -3.57% | 57,127 |
| Aug 29, 2025 | 2.09 | 2.09 | 1.92 | 1.96 | 1.96 | -3.45% | 29,428 |
| Aug 28, 2025 | 2.05 | 2.05 | 1.92 | 2.03 | 2.03 | 0.00% | 143,735 |
| Aug 27, 2025 | 2.60 | 2.70 | 1.62 | 2.03 | 2.03 | -21.92% | 673,612 |
| Aug 26, 2025 | 2.21 | 2.71 | 2.12 | 2.60 | 2.60 | 17.12% | 483,012 |
| Aug 25, 2025 | 2.05 | 2.25 | 2.05 | 2.22 | 2.22 | 12.69% | 78,141 |
| Aug 22, 2025 | 2.13 | 2.26 | 1.90 | 1.97 | 1.97 | -4.37% | 97,900 |
| Aug 21, 2025 | 2.01 | 2.08 | 1.98 | 2.06 | 2.06 | 1.98% | 36,260 |
| Aug 20, 2025 | 2.00 | 2.07 | 1.94 | 2.02 | 2.02 | -2.88% | 41,000 |
| Aug 19, 2025 | 2.17 | 2.18 | 2.04 | 2.08 | 2.08 | -2.35% | 49,114 |
| Aug 18, 2025 | 2.28 | 2.28 | 2.10 | 2.13 | 2.13 | -3.62% | 55,900 |
| Aug 15, 2025 | 2.33 | 2.33 | 2.18 | 2.21 | 2.21 | -3.91% | 27,159 |
| Aug 14, 2025 | 2.25 | 2.43 | 2.25 | 2.30 | 2.30 | 2.22% | 82,900 |
| Aug 13, 2025 | 2.21 | 2.27 | 2.18 | 2.25 | 2.25 | 1.35% | 31,220 |
| Aug 12, 2025 | 2.25 | 2.27 | 2.13 | 2.22 | 2.22 | 0.45% | 40,600 |
| Aug 11, 2025 | 2.18 | 2.27 | 2.13 | 2.21 | 2.21 | 0.45% | 47,943 |
| Aug 8, 2025 | 2.10 | 2.29 | 2.10 | 2.20 | 2.20 | 2.33% | 22,101 |