AGM Group Inc. (AGMH)
NASDAQ: AGMH
· Real-Time Price · USD
2.25
-0.09 (-3.85%)
At close: Jun 24, 2025, 3:59 PM
M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.59 | 2.59 | 2.30 | 2.34 | 2.34 | n/a | 2,105,534 |
| Jun 20, 2025 | 2.35 | 2.60 | 2.17 | 2.31 | 2.31 | -1.28% | 4,186,068 |
| Jun 18, 2025 | 2.30 | 2.43 | 2.30 | 2.37 | 2.37 | 2.60% | 132,603 |
| Jun 17, 2025 | 2.41 | 2.41 | 2.15 | 2.23 | 2.23 | -5.91% | 136,533 |
| Jun 16, 2025 | 2.55 | 2.60 | 1.65 | 2.45 | 2.45 | 9.87% | 515,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.