AGM Group Inc. (AGMH)
NASDAQ: AGMH
· Real-Time Price · USD
2.32
0.07 (3.11%)
At close: Aug 14, 2025, 3:59 PM
2.33
0.43%
After-hours: Aug 14, 2025, 07:53 PM EDT
AGMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.25 | 2.43 | 2.25 | 2.30 | 2.30 | 2.22% | 77,885 |
| Aug 13, 2025 | 2.21 | 2.27 | 2.18 | 2.25 | 2.25 | 1.35% | 31,220 |
| Aug 12, 2025 | 2.25 | 2.27 | 2.13 | 2.22 | 2.22 | 0.45% | 40,600 |
| Aug 11, 2025 | 2.18 | 2.27 | 2.13 | 2.21 | 2.21 | 0.45% | 47,943 |
| Aug 8, 2025 | 2.10 | 2.29 | 2.10 | 2.20 | 2.20 | 2.33% | 22,101 |
| Aug 7, 2025 | 2.07 | 2.24 | 2.05 | 2.15 | 2.15 | 1.90% | 59,038 |
| Aug 6, 2025 | 2.16 | 2.25 | 2.02 | 2.11 | 2.11 | -5.38% | 41,302 |
| Aug 5, 2025 | 2.20 | 2.34 | 2.17 | 2.23 | 2.23 | 1.36% | 41,600 |
| Aug 4, 2025 | 2.01 | 2.33 | 1.97 | 2.20 | 2.20 | 11.68% | 88,909 |
| Aug 1, 2025 | 2.01 | 2.17 | 1.91 | 1.97 | 1.97 | -7.08% | 80,435 |
| Jul 31, 2025 | 2.11 | 2.30 | 2.11 | 2.12 | 2.12 | -3.64% | 68,623 |
| Jul 30, 2025 | 2.35 | 2.42 | 2.20 | 2.20 | 2.20 | -4.35% | 139,053 |
| Jul 29, 2025 | 2.31 | 2.59 | 2.30 | 2.30 | 2.30 | -1.71% | 252,500 |
| Jul 28, 2025 | 2.43 | 2.49 | 2.30 | 2.34 | 2.34 | -4.49% | 90,189 |
| Jul 25, 2025 | 2.48 | 2.50 | 2.43 | 2.45 | 2.45 | -0.81% | 71,200 |
| Jul 24, 2025 | 2.62 | 2.67 | 2.30 | 2.47 | 2.47 | -5.00% | 313,500 |
| Jul 23, 2025 | 2.52 | 2.64 | 2.52 | 2.60 | 2.60 | 2.36% | 50,700 |
| Jul 22, 2025 | 2.58 | 2.63 | 2.51 | 2.54 | 2.54 | 0.79% | 67,200 |
| Jul 21, 2025 | 2.68 | 2.79 | 2.40 | 2.52 | 2.52 | -11.58% | 315,419 |
| Jul 18, 2025 | 2.81 | 3.13 | 2.70 | 2.85 | 2.85 | 1.42% | 183,033 |