AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AGM Group Inc. (AGMH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.27

-0.03 (-2.31%)

At close: Jan 14, 2025, 3:44 PM

1.28

0.79%

After-hours Jan 14, 2025, 03:45 PM EST

AGMH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.28	1.35	1.25	1.28	-0.05	-3.76%	64,009
Jan 13, 2025	1.36	1.42	1.30	1.33	-0.01	-0.75%	4,243
Jan 10, 2025	1.37	1.39	1.34	1.34	-0.03	-2.19%	3,000
Jan 8, 2025	1.33	1.37	1.33	1.37	0.05	3.79%	2,206
Jan 7, 2025	1.36	1.42	1.32	1.32	-0.09	-6.38%	4,725
Jan 6, 2025	1.45	1.45	1.38	1.41	-0.04	-2.76%	15,700
Jan 3, 2025	1.47	1.52	1.42	1.45	-0.05	-3.33%	9,400
Jan 2, 2025	1.47	1.60	1.45	1.50	-0.01	-0.66%	75,240
Dec 31, 2024	1.41	1.64	1.39	1.51	0.10	7.09%	125,290
Dec 30, 2024	1.25	1.41	1.21	1.41	0.16	12.80%	39,318
Dec 27, 2024	1.20	1.28	1.17	1.25	0.00	0.00%	43,633
Dec 26, 2024	1.30	1.32	1.22	1.25	-0.07	-5.30%	69,500
Dec 24, 2024	1.49	1.51	1.32	1.32	-0.25	-15.92%	948,815
Dec 23, 2024	1.57	1.63	1.50	1.57	0.07	4.67%	133,500
Dec 20, 2024	1.54	1.78	1.50	1.50	-0.17	-10.18%	454,824
Dec 19, 2024	1.68	1.70	1.64	1.67	-0.04	-2.34%	42,300
Dec 18, 2024	1.72	1.84	1.65	1.71	0.03	1.79%	138,930
Dec 17, 2024	1.66	1.77	1.60	1.68	-0.01	-0.59%	124,710
Dec 16, 2024	1.64	1.75	1.59	1.69	0.02	1.20%	63,300
Dec 13, 2024	1.87	1.87	1.66	1.67	-0.05	-2.91%	130,682
Dec 12, 2024	1.75	1.75	1.65	1.72	-0.03	-1.71%	55,900
Dec 11, 2024	1.76	1.83	1.67	1.75	0.00	0.00%	315,800
Dec 10, 2024	1.72	1.80	1.71	1.75	0.01	0.57%	26,449
Dec 9, 2024	1.67	1.78	1.67	1.74	0.07	4.19%	32,600
Dec 6, 2024	1.63	1.69	1.62	1.67	0.02	1.21%	13,445
Dec 5, 2024	1.66	1.71	1.58	1.65	-0.06	-3.51%	85,450
Dec 4, 2024	1.60	1.72	1.57	1.71	0.09	5.56%	109,700
Dec 3, 2024	1.58	1.65	1.58	1.62	0.00	0.00%	90,314
Dec 2, 2024	1.72	1.73	1.60	1.62	-0.18	-10.00%	98,500
Nov 29, 2024	1.75	1.82	1.70	1.80	0.05	2.86%	19,649
Nov 27, 2024	1.78	1.82	1.75	1.75	-0.03	-1.69%	5,700
Nov 26, 2024	1.82	1.94	1.75	1.78	-0.03	-1.66%	142,800
Nov 25, 2024	1.76	1.85	1.74	1.81	0.08	4.62%	14,322
Nov 22, 2024	1.82	1.82	1.72	1.73	0.03	1.76%	106,400
Nov 21, 2024	1.76	1.80	1.70	1.70	-0.11	-6.08%	5,206
Nov 20, 2024	1.87	1.87	1.74	1.81	-0.02	-1.09%	6,200
Nov 19, 2024	1.75	1.83	1.73	1.83	0.08	4.57%	99,040
Nov 18, 2024	1.86	1.86	1.75	1.75	-0.11	-5.91%	10,929
Nov 15, 2024	1.74	1.88	1.72	1.86	0.14	8.14%	86,345
Nov 14, 2024	1.78	1.78	1.72	1.72	-0.06	-3.37%	7,840
Nov 13, 2024	1.70	1.78	1.70	1.78	0.09	5.33%	11,917
Nov 12, 2024	1.77	1.78	1.68	1.69	-0.10	-5.59%	13,926
Nov 11, 2024	1.83	1.83	1.71	1.79	0.02	1.13%	96,000
Nov 8, 2024	1.83	1.88	1.72	1.77	-0.06	-3.28%	25,725
Nov 7, 2024	1.87	1.87	1.72	1.83	-0.06	-3.17%	15,718
Nov 6, 2024	1.90	1.96	1.81	1.89	0.05	2.72%	102,868
Nov 5, 2024	1.84	1.99	1.80	1.84	0.00	0.00%	74,812
Nov 4, 2024	1.81	1.92	1.78	1.84	0.05	2.79%	121,800
Nov 1, 2024	1.79	1.85	1.71	1.79	0.08	4.68%	28,225
Oct 31, 2024	1.76	1.82	1.70	1.71	-0.05	-2.84%	16,834