AGM Group Inc. (AGMH)
NASDAQ: AGMH
· Real-Time Price · USD
8.66
1.10 (14.55%)
At close: Sep 26, 2025, 3:59 PM
8.68
0.23%
After-hours: Sep 26, 2025, 07:49 PM EDT
AGMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.86 | 9.60 | 7.81 | 8.66 | 8.66 | 14.55% | 1,417,017 |
| Sep 25, 2025 | 7.59 | 8.35 | 7.38 | 7.56 | 7.56 | -3.57% | 311,500 |
| Sep 24, 2025 | 7.83 | 8.70 | 7.45 | 7.84 | 7.84 | -2.00% | 471,900 |
| Sep 23, 2025 | 9.22 | 11.75 | 8.00 | 8.00 | 8.00 | -17.27% | 1,412,626 |
| Sep 22, 2025 | 9.28 | 9.77 | 7.65 | 9.67 | 9.67 | -6.48% | 2,965,733 |
| Sep 19, 2025 | 6.99 | 18.10 | 6.23 | 10.34 | 10.34 | 363.68% | 207,569,500 |
| Sep 18, 2025 | 2.45 | 2.45 | 2.22 | 2.23 | 2.23 | -5.91% | 12,613,100 |
| Sep 17, 2025 | 2.45 | 2.45 | 2.31 | 2.37 | 2.37 | 1.28% | 98,969 |
| Sep 16, 2025 | 2.44 | 2.44 | 2.29 | 2.34 | 2.34 | 0.43% | 84,183 |
| Sep 15, 2025 | 2.21 | 2.44 | 2.17 | 2.33 | 2.33 | 0.00% | 155,300 |
| Sep 12, 2025 | 2.00 | 2.45 | 1.98 | 2.33 | 2.33 | 17.09% | 423,600 |
| Sep 11, 2025 | 1.92 | 2.11 | 1.92 | 1.99 | 1.99 | -14.22% | 533,215 |
| Sep 10, 2025 | 2.06 | 4.38 | 2.05 | 2.32 | 2.32 | 5.45% | 11,360,811 |
| Sep 9, 2025 | 1.92 | 2.36 | 1.85 | 2.20 | 2.20 | 21.55% | 781,000 |
| Sep 8, 2025 | 1.76 | 1.86 | 1.65 | 1.81 | 1.81 | 2.84% | 60,271 |
| Sep 5, 2025 | 1.90 | 1.92 | 1.50 | 1.76 | 1.76 | -5.88% | 109,920 |
| Sep 4, 2025 | 1.93 | 1.97 | 1.87 | 1.87 | 1.87 | 0.00% | 71,905 |
| Sep 3, 2025 | 1.90 | 1.94 | 1.86 | 1.87 | 1.87 | -1.06% | 36,000 |
| Sep 2, 2025 | 1.96 | 1.98 | 1.86 | 1.89 | 1.89 | -3.57% | 57,127 |
| Aug 29, 2025 | 2.09 | 2.09 | 1.92 | 1.96 | 1.96 | -3.45% | 29,428 |