(AGMI)

AI Score

Unlock

31.22

0.76 (2.50%)

At close: Apr 14, 2025, 3:58 PM

31.20

-0.05%

After-hours: Apr 14, 2025, 04:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	31.19	31.19	31.20	31.20	31.19	31.19	31.20	31.20	2.43%	627
Apr 11, 2025	30.65	30.65	30.70	30.70	30.46	30.46	30.46	30.46	5.22%	623
Apr 10, 2025	28.95	28.95	28.95	28.95	28.95	28.95	28.95	28.95	2.41%	100
Apr 9, 2025	28.27	28.27	28.27	28.27	28.27	28.27	28.27	28.27	9.36%	1,259
Apr 8, 2025	25.85	25.85	25.85	25.85	25.85	25.85	25.85	25.85	-1.86%	1,259
Apr 7, 2025	26.34	26.34	26.34	26.34	26.34	26.34	26.34	26.34	0.30%	1,259
Apr 4, 2025	26.94	26.94	26.94	26.94	26.25	26.25	26.26	26.26	-10.92%	1,259
Apr 3, 2025	29.48	29.48	29.48	29.48	29.48	29.48	29.48	29.48	-2.77%	1,500
Apr 2, 2025	30.32	30.32	30.32	30.32	30.32	30.32	30.32	30.32	0.83%	1,180
Apr 1, 2025	30.13	30.13	30.13	30.13	29.97	29.97	30.07	30.07	-0.17%	929
Mar 31, 2025	30.32	30.32	30.32	30.32	30.00	30.00	30.12	30.12	-1.08%	808
Mar 28, 2025	30.60	30.60	30.60	30.60	30.45	30.45	30.45	30.45	-1.93%	692
Mar 27, 2025	30.78	30.78	31.15	31.15	30.78	30.78	31.05	31.05	0.75%	1,000
Mar 26, 2025	31.01	31.01	31.01	31.01	30.82	30.82	30.82	30.82	-1.72%	692
Mar 25, 2025	31.39	31.39	31.66	31.66	31.36	31.36	31.36	31.36	0.84%	926
Mar 24, 2025	31.36	31.36	31.36	31.36	31.10	31.10	31.10	31.10	1.11%	692
Mar 21, 2025	30.75	30.75	30.82	30.82	30.75	30.75	30.76	30.76	-1.44%	692
Mar 20, 2025	30.93	30.93	31.30	31.30	30.93	30.93	31.21	31.21	-1.20%	700
Mar 19, 2025	31.59	31.59	31.59	31.59	31.59	31.59	31.59	31.59	-0.06%	692
Mar 18, 2025	32.21	32.21	32.21	32.21	31.61	31.61	31.61	31.61	-0.66%	1,609
Mar 17, 2025	31.82	31.82	31.82	31.82	31.82	31.82	31.82	31.82	2.78%	692
Mar 14, 2025	31.06	31.06	31.06	31.06	30.83	30.83	30.96	30.96	1.71%	3,027
Mar 13, 2025	30.21	30.21	30.74	30.74	30.21	30.21	30.44	30.44	2.56%	1,400
Mar 12, 2025	29.81	29.81	29.81	29.81	29.68	29.68	29.68	29.68	2.42%	451
Mar 11, 2025	27.88	27.88	28.98	28.98	27.88	27.88	28.98	28.98	5.57%	1,800
Mar 10, 2025	28.53	28.53	28.53	28.53	27.45	27.45	27.45	27.45	-4.65%	700
Mar 7, 2025	28.97	28.97	28.97	28.97	28.57	28.57	28.79	28.79	0.84%	2,100
Mar 6, 2025	28.64	28.64	28.69	28.69	28.55	28.55	28.55	28.55	-0.49%	1,121
Mar 5, 2025	28.29	28.29	28.69	28.69	28.29	28.29	28.69	28.69	5.71%	800
Mar 4, 2025	27.15	27.15	27.51	27.51	26.66	26.66	27.14	27.14	0.93%	1,843
Mar 3, 2025	27.31	27.31	27.31	27.31	26.89	26.89	26.89	26.89	-0.37%	529
Feb 28, 2025	26.99	26.99	26.99	26.99	26.99	26.99	26.99	26.99	-0.15%	100
Feb 27, 2025	27.03	27.03	27.03	27.03	27.03	27.03	27.03	27.03	-4.11%	100
Feb 26, 2025	28.34	28.34	28.48	28.48	28.19	28.19	28.19	28.19	2.06%	400
Feb 25, 2025	27.55	27.55	27.62	27.62	27.28	27.28	27.62	27.62	-1.04%	400
Feb 24, 2025	27.91	27.91	27.91	27.91	27.91	27.91	27.91	27.91	0.00%	100
Feb 21, 2025	29.00	29.00	29.00	29.00	27.91	27.91	27.91	27.91	-3.79%	248
Feb 20, 2025	29.01	29.01	29.01	29.01	29.01	29.01	29.01	29.01	2.65%	111
Feb 19, 2025	28.09	28.09	28.26	28.26	28.09	28.09	28.26	28.26	-0.39%	2,712
Feb 18, 2025	28.65	28.65	28.65	28.65	28.36	28.36	28.37	28.37	0.04%	5,634
Feb 14, 2025	28.36	28.36	28.36	28.36	28.36	28.36	28.36	28.36	-2.68%	1,300
Feb 13, 2025	29.14	29.14	29.14	29.14	29.14	29.14	29.14	29.14	0.80%	100
Feb 12, 2025	28.95	28.95	28.95	28.95	28.91	28.91	28.91	28.91	3.62%	144
Feb 11, 2025	28.24	28.24	28.24	28.24	27.90	27.90	27.90	27.90	-2.35%	1,120
Feb 10, 2025	28.64	28.64	28.64	28.64	28.57	28.57	28.57	28.57	1.93%	1,104
Feb 7, 2025	28.42	28.42	28.42	28.42	28.03	28.03	28.03	28.03	-0.53%	131
Feb 6, 2025	28.18	28.18	28.18	28.18	28.18	28.18	28.18	28.18	0.04%	12
Feb 5, 2025	28.17	28.17	28.17	28.17	28.17	28.17	28.17	28.17	1.62%	13
Feb 4, 2025	27.72	27.72	27.72	27.72	27.72	27.72	27.72	27.72	2.78%	157
Feb 3, 2025	26.97	26.97	26.97	26.97	26.97	26.97	26.97	26.97	0.90%	158