AGNC Investment Corp. (AGNCL)
NASDAQ: AGNCL
· Real-Time Price · USD
24.90
-0.13 (-0.52%)
At close: Jun 30, 2025, 3:59 PM
24.85
-0.20%
After-hours: Jun 30, 2025, 04:10 PM EDT
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.05 | 25.33 | 24.85 | 24.85 | 24.85 | n/a | 141,836 |
| Jun 27, 2025 | 25.15 | 25.16 | 24.91 | 25.03 | 25.03 | 0.72% | 43,700 |
| Jun 26, 2025 | 25.12 | 25.30 | 25.12 | 25.16 | 25.16 | 0.52% | 13,244 |
| Jun 25, 2025 | 25.23 | 25.33 | 25.12 | 25.15 | 25.15 | -0.04% | 19,000 |
| Jun 24, 2025 | 25.12 | 25.34 | 25.12 | 25.24 | 25.24 | 0.36% | 24,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.