AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AGNC Investment Corp. (AGNCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.75

0.16 (0.65%)

At close: Jan 28, 2025, 1:54 PM

AGNCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	24.49	24.66	24.45	24.60	0.06	0.24%	16,722
Jan 24, 2025	24.27	24.54	24.24	24.54	0.16	0.66%	12,704
Jan 23, 2025	24.31	24.39	24.29	24.38	-0.01	-0.04%	9,727
Jan 22, 2025	24.41	24.44	24.29	24.39	-0.03	-0.12%	19,138
Jan 21, 2025	24.25	24.48	24.22	24.42	0.24	0.99%	39,100
Jan 17, 2025	24.23	24.35	24.14	24.18	-0.02	-0.08%	30,344
Jan 16, 2025	24.41	24.54	24.20	24.20	-0.27	-1.10%	29,400
Jan 15, 2025	24.44	24.60	24.40	24.47	0.17	0.70%	20,300
Jan 14, 2025	24.47	24.50	24.23	24.30	-0.20	-0.82%	24,905
Jan 13, 2025	24.48	24.57	24.25	24.50	0.08	0.33%	25,100
Jan 10, 2025	24.54	24.79	24.41	24.42	-0.34	-1.37%	18,414
Jan 8, 2025	25.07	25.07	24.64	24.76	-0.32	-1.28%	48,948
Jan 7, 2025	25.03	25.19	24.96	25.08	-0.04	-0.16%	22,200
Jan 6, 2025	25.20	25.20	25.05	25.12	0.01	0.04%	14,419
Jan 3, 2025	25.30	25.36	25.06	25.11	-0.11	-0.44%	31,500
Jan 2, 2025	25.46	25.55	25.13	25.22	-0.57	-2.21%	51,100
Dec 31, 2024	24.81	25.79	24.81	25.79	0.53	2.10%	77,400
Dec 30, 2024	24.98	25.26	24.94	25.26	0.31	1.24%	14,900
Dec 27, 2024	25.07	25.07	24.81	24.95	-0.05	-0.20%	6,019
Dec 26, 2024	25.17	25.21	24.82	25.00	-0.07	-0.28%	22,137
Dec 24, 2024	25.19	25.22	25.00	25.07	-0.27	-1.07%	10,700
Dec 23, 2024	25.23	25.36	25.23	25.34	0.10	0.40%	20,630
Dec 20, 2024	25.21	25.42	25.15	25.24	-0.04	-0.16%	17,743
Dec 19, 2024	25.07	25.30	25.07	25.28	0.16	0.64%	15,500
Dec 18, 2024	25.29	25.30	25.10	25.12	-0.15	-0.59%	36,000
Dec 17, 2024	25.24	25.28	25.10	25.27	0.01	0.04%	9,500
Dec 16, 2024	25.20	25.30	25.20	25.26	0.13	0.52%	14,200
Dec 13, 2024	25.20	25.30	25.05	25.13	-0.09	-0.36%	7,700
Dec 12, 2024	25.20	25.30	25.15	25.22	0.12	0.48%	6,900
Dec 11, 2024	25.19	25.27	25.10	25.10	-0.10	-0.40%	9,600
Dec 10, 2024	25.19	25.26	25.10	25.20	0.00	0.00%	18,500
Dec 9, 2024	25.12	25.27	25.12	25.20	0.01	0.04%	8,900
Dec 6, 2024	25.28	25.28	25.15	25.19	0.03	0.12%	3,243
Dec 5, 2024	25.10	25.35	25.10	25.16	0.02	0.08%	19,600
Dec 4, 2024	25.35	25.35	25.10	25.14	-0.03	-0.12%	6,139
Dec 3, 2024	25.17	25.27	25.10	25.17	0.00	0.00%	10,141
Dec 2, 2024	25.24	25.38	25.10	25.17	-0.05	-0.20%	13,135
Nov 29, 2024	25.16	25.33	25.11	25.22	0.08	0.32%	9,307
Nov 27, 2024	25.26	25.31	25.13	25.14	-0.11	-0.44%	9,815
Nov 26, 2024	25.25	25.26	25.10	25.25	-0.34	-1.33%	14,328
Nov 25, 2024	25.28	25.59	25.21	25.59	0.32	1.27%	12,407
Nov 22, 2024	25.10	25.30	25.10	25.27	0.12	0.48%	13,203
Nov 21, 2024	25.11	25.30	25.11	25.15	0.01	0.04%	8,200
Nov 20, 2024	25.20	25.20	25.10	25.14	-0.09	-0.36%	3,900
Nov 19, 2024	25.21	25.23	25.12	25.23	-0.01	-0.04%	12,200
Nov 18, 2024	25.18	25.30	25.10	25.24	0.06	0.24%	21,300
Nov 15, 2024	25.17	25.21	25.15	25.18	0.03	0.12%	8,300
Nov 14, 2024	25.27	25.27	25.15	25.15	-0.01	-0.04%	4,400
Nov 13, 2024	25.13	25.22	25.11	25.16	0.04	0.16%	11,628
Nov 12, 2024	25.10	25.29	25.10	25.12	-0.12	-0.48%	7,449