AGNC Investment Corp. (AGNCM)
NASDAQ: AGNCM
· Real-Time Price · USD
24.63
0.06 (0.25%)
At close: Jul 03, 2025, 1:04 PM
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.61 | 24.71 | 24.51 | 24.64 | 24.63 | n/a | 8,703 |
| Jul 2, 2025 | 24.55 | 24.67 | 24.52 | 24.57 | 24.57 | -0.28% | 12,917 |
| Jul 1, 2025 | 24.51 | 24.66 | 24.45 | 24.55 | 24.55 | -0.08% | 15,900 |
| Jun 30, 2025 | 25.26 | 25.26 | 24.85 | 24.85 | 24.29 | 1.22% | 155,400 |
| Jun 27, 2025 | 25.35 | 25.36 | 25.22 | 25.25 | 24.68 | 1.61% | 6,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.