AGNC Investment Corp. (AGNCM)
NASDAQ: AGNCM
· Real-Time Price · USD
24.75
0.00 (0.00%)
At close: May 14, 2025, 9:35 AM
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.87 | 24.97 | 24.70 | 24.75 | 24.75 | n/a | 12,360 |
| May 12, 2025 | 24.78 | 24.84 | 24.72 | 24.84 | 24.84 | 0.36% | 4,000 |
| May 9, 2025 | 24.80 | 24.80 | 24.52 | 24.70 | 24.70 | -0.56% | 6,800 |
| May 8, 2025 | 24.77 | 24.85 | 24.77 | 24.85 | 24.85 | 0.61% | 2,100 |
| May 7, 2025 | 24.74 | 24.89 | 24.73 | 24.85 | 24.85 | 0.00% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.