AGNC Investment Corp. (AGNCM)
23.92
-0.18 (-0.75%)
At close: Apr 21, 2025, 3:33 PM
23.86
-0.25%
After-hours: Apr 21, 2025, 04:05 PM EDT
AGNC Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.07 | 24.07 | 24.23 | 24.23 | 24.07 | 24.07 | 24.10 | 24.10 | n/a | 6,166 |
| Apr 16, 2025 | 23.51 | 23.51 | 24.14 | 24.14 | 23.51 | 23.51 | 23.95 | 23.95 | -0.62% | 31,300 |
| Apr 15, 2025 | 23.99 | 23.99 | 24.00 | 24.00 | 23.63 | 23.63 | 23.98 | 23.98 | 0.13% | 29,540 |
| Apr 14, 2025 | 23.50 | 23.50 | 23.92 | 23.92 | 23.26 | 23.26 | 23.87 | 23.87 | -0.46% | 18,413 |
| Apr 11, 2025 | 23.30 | 23.30 | 23.60 | 23.60 | 23.01 | 23.01 | 23.33 | 23.33 | -2.26% | 27,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.