AGNC Investment Corp. (AGNCM)
NASDAQ: AGNCM
· Real-Time Price · USD
24.59
-0.00 (-0.02%)
At close: Jun 06, 2025, 3:22 PM
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.64 | 24.70 | 24.60 | 24.60 | 24.60 | n/a | 2,621 |
| Jun 4, 2025 | 24.59 | 24.60 | 24.55 | 24.58 | 24.58 | -0.08% | 4,188 |
| Jun 3, 2025 | 24.47 | 24.57 | 24.47 | 24.55 | 24.55 | -0.12% | 11,333 |
| Jun 2, 2025 | 24.44 | 24.58 | 24.44 | 24.47 | 24.47 | -0.33% | 6,000 |
| May 30, 2025 | 24.70 | 24.71 | 24.40 | 24.48 | 24.48 | 0.04% | 32,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.