AGNC Investment Corp. (AGNCN)
NASDAQ: AGNCN
· Real-Time Price · USD
25.71
0.00 (0.00%)
At close: May 13, 2025, 3:58 PM
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 25.61 | 25.77 | 25.61 | 25.71 | 25.71 | n/a | 9,849 |
| May 12, 2025 | 25.69 | 25.74 | 25.62 | 25.65 | 25.65 | -0.23% | 9,600 |
| May 9, 2025 | 25.60 | 25.66 | 25.60 | 25.65 | 25.65 | 0.00% | 4,125 |
| May 8, 2025 | 25.66 | 25.75 | 25.60 | 25.65 | 25.65 | 0.00% | 11,900 |
| May 7, 2025 | 25.70 | 25.74 | 25.70 | 25.72 | 25.72 | 0.27% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.