AGNC Investment Corp. (AGNCN)
NASDAQ: AGNCN
· Real-Time Price · USD
25.30
0.04 (0.16%)
At close: Jul 03, 2025, 1:04 PM
25.22
-0.32%
After-hours: Jul 03, 2025, 04:31 PM EDT
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.23 | 25.28 | 25.15 | 25.26 | 25.26 | n/a | 23,701 |
| Jul 1, 2025 | 25.00 | 25.19 | 25.00 | 25.16 | 25.16 | -0.40% | 39,400 |
| Jun 30, 2025 | 25.89 | 25.94 | 25.46 | 25.47 | 24.86 | 1.23% | 257,922 |
| Jun 27, 2025 | 25.72 | 25.94 | 25.72 | 25.82 | 25.20 | 1.37% | 22,800 |
| Jun 26, 2025 | 25.84 | 25.91 | 25.81 | 25.83 | 25.21 | 0.04% | 10,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.