AGNC Investment Corp. (AGNCN)
24.98
-0.22 (-0.87%)
At close: Apr 21, 2025, 3:51 PM
25.02
0.18%
After-hours: Apr 21, 2025, 04:05 PM EDT
AGNC Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.17 | 25.17 | 25.32 | 25.32 | 25.10 | 25.10 | 25.20 | 25.20 | n/a | 20,780 |
| Apr 16, 2025 | 24.70 | 24.70 | 25.21 | 25.21 | 24.70 | 24.70 | 25.03 | 25.03 | -0.67% | 91,719 |
| Apr 15, 2025 | 24.93 | 24.93 | 24.99 | 24.99 | 24.70 | 24.70 | 24.76 | 24.76 | -1.08% | 51,845 |
| Apr 14, 2025 | 24.48 | 24.48 | 24.92 | 24.92 | 24.35 | 24.35 | 24.86 | 24.86 | 0.40% | 59,000 |
| Apr 11, 2025 | 24.55 | 24.55 | 24.59 | 24.59 | 23.82 | 23.82 | 24.28 | 24.28 | -2.33% | 92,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.