AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AGNC Investment Corp. (AGNCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.42

0.01 (0.04%)

At close: Jan 28, 2025, 1:33 PM

AGNCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	25.34	25.43	25.34	25.36	-0.02	-0.08%	24,195
Jan 24, 2025	25.45	25.45	25.38	25.38	-0.02	-0.08%	17,903
Jan 23, 2025	25.40	25.42	25.40	25.40	-0.04	-0.16%	8,445
Jan 22, 2025	25.42	25.45	25.40	25.44	0.00	0.00%	23,431
Jan 21, 2025	25.34	25.44	25.33	25.44	0.12	0.47%	20,131
Jan 17, 2025	25.31	25.37	25.25	25.32	0.01	0.04%	29,605
Jan 16, 2025	25.20	25.33	25.20	25.31	0.11	0.44%	48,806
Jan 15, 2025	25.21	25.28	25.20	25.20	0.00	0.00%	62,504
Jan 14, 2025	25.20	25.24	25.16	25.20	0.00	0.00%	56,500
Jan 13, 2025	25.15	25.30	25.12	25.20	0.05	0.20%	53,824
Jan 10, 2025	25.33	25.33	25.12	25.15	-0.16	-0.63%	37,200
Jan 8, 2025	25.24	25.31	25.22	25.31	0.09	0.36%	21,500
Jan 7, 2025	25.34	25.34	25.20	25.22	-0.04	-0.16%	39,400
Jan 6, 2025	25.20	25.27	25.20	25.26	0.01	0.04%	55,300
Jan 3, 2025	25.31	25.31	25.23	25.25	-0.08	-0.32%	20,209
Jan 2, 2025	25.36	25.40	25.29	25.33	-0.11	-0.43%	47,173
Dec 31, 2024	25.04	25.45	25.04	25.44	-0.21	-0.82%	332,400
Dec 30, 2024	25.64	25.65	25.60	25.65	0.05	0.20%	62,000
Dec 27, 2024	25.65	25.65	25.56	25.60	-0.04	-0.16%	46,000
Dec 26, 2024	25.60	25.69	25.60	25.64	0.04	0.16%	21,700
Dec 24, 2024	25.68	25.68	25.58	25.60	-0.04	-0.16%	24,400
Dec 23, 2024	25.60	25.68	25.60	25.64	0.12	0.47%	150,200
Dec 20, 2024	25.48	25.53	25.46	25.52	0.06	0.24%	16,819
Dec 19, 2024	25.44	25.48	25.32	25.46	0.02	0.08%	50,600
Dec 18, 2024	25.49	25.49	25.43	25.44	-0.02	-0.08%	29,000
Dec 17, 2024	25.46	25.49	25.45	25.46	-0.01	-0.04%	20,345
Dec 16, 2024	25.45	25.49	25.45	25.47	0.00	0.00%	31,200
Dec 13, 2024	25.44	25.47	25.44	25.47	0.00	0.00%	12,236
Dec 12, 2024	25.50	25.51	25.45	25.47	0.01	0.04%	30,646
Dec 11, 2024	25.42	25.47	25.42	25.46	0.04	0.16%	21,649
Dec 10, 2024	25.42	25.44	25.42	25.42	0.00	0.00%	22,628
Dec 9, 2024	25.41	25.44	25.41	25.42	0.00	0.00%	22,800
Dec 6, 2024	25.41	25.45	25.41	25.42	0.02	0.08%	12,046
Dec 5, 2024	25.40	25.42	25.38	25.40	0.01	0.04%	33,600
Dec 4, 2024	25.45	25.50	25.38	25.39	-0.04	-0.16%	54,200
Dec 3, 2024	25.40	25.48	25.40	25.43	-0.02	-0.08%	15,545
Dec 2, 2024	25.33	25.48	25.33	25.45	0.20	0.79%	42,010
Nov 29, 2024	25.33	25.51	25.23	25.25	-0.11	-0.43%	190,600
Nov 27, 2024	25.31	25.40	25.30	25.36	0.05	0.20%	17,610
Nov 26, 2024	25.39	25.39	25.28	25.31	0.03	0.12%	35,904
Nov 25, 2024	25.31	25.39	25.28	25.28	0.00	0.00%	30,800
Nov 22, 2024	25.39	25.41	25.27	25.28	-0.09	-0.35%	30,115
Nov 21, 2024	25.40	25.48	25.33	25.37	-0.01	-0.04%	23,600
Nov 20, 2024	25.38	25.39	25.32	25.38	0.05	0.20%	26,500
Nov 19, 2024	25.33	25.40	25.33	25.33	-0.03	-0.12%	22,742
Nov 18, 2024	25.36	25.39	25.33	25.36	0.01	0.04%	18,025
Nov 15, 2024	25.33	25.43	25.33	25.35	-0.03	-0.12%	25,200
Nov 14, 2024	25.28	25.45	25.28	25.38	-0.02	-0.08%	16,447
Nov 13, 2024	25.32	25.45	25.31	25.40	0.03	0.12%	44,740
Nov 12, 2024	25.28	25.37	25.28	25.37	0.09	0.36%	34,300