AGNC Investment Corp. (AGNCO)
24.95
0.19 (0.77%)
At close: Apr 25, 2025, 3:55 PM
24.88
-0.28%
After-hours: Apr 25, 2025, 04:05 PM EDT
NC Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.76 | 24.76 | 25.00 | 25.00 | 24.76 | 24.76 | 24.95 | 24.95 | n/a | 25,915 |
| Apr 24, 2025 | 24.84 | 24.84 | 24.98 | 24.98 | 24.76 | 24.76 | 24.76 | 24.76 | -0.76% | 31,100 |
| Apr 23, 2025 | 24.75 | 24.75 | 24.86 | 24.86 | 24.70 | 24.70 | 24.75 | 24.75 | -0.04% | 23,706 |
| Apr 22, 2025 | 24.48 | 24.48 | 24.72 | 24.72 | 24.46 | 24.46 | 24.65 | 24.65 | -0.40% | 16,231 |
| Apr 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.34 | 24.34 | 24.40 | 24.40 | -1.01% | 43,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.