AGNC Investment Corp. (AGNCO)
NASDAQ: AGNCO
· Real-Time Price · USD
25.53
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
25.54
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.48 | 25.56 | 25.46 | 25.56 | 25.56 | n/a | 36,695 |
| Jun 12, 2025 | 25.50 | 25.56 | 25.47 | 25.53 | 25.53 | -0.12% | 22,100 |
| Jun 11, 2025 | 25.42 | 25.50 | 25.42 | 25.48 | 25.48 | -0.20% | 13,500 |
| Jun 10, 2025 | 25.47 | 25.47 | 25.41 | 25.43 | 25.43 | -0.20% | 15,400 |
| Jun 9, 2025 | 25.42 | 25.49 | 25.42 | 25.47 | 25.47 | 0.16% | 15,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.