AGNC Investment Corp. (AGNCP)
24.61
0.09 (0.37%)
At close: Apr 25, 2025, 3:59 PM
24.60
-0.04%
After-hours: Apr 25, 2025, 04:05 PM EDT
NC Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.56 | 24.56 | 24.64 | 24.64 | 24.50 | 24.50 | 24.60 | 24.60 | n/a | 11,003 |
| Apr 24, 2025 | 24.46 | 24.46 | 24.61 | 24.61 | 24.39 | 24.39 | 24.52 | 24.52 | -0.33% | 19,333 |
| Apr 23, 2025 | 24.32 | 24.32 | 24.40 | 24.40 | 24.22 | 24.22 | 24.35 | 24.35 | -0.69% | 22,800 |
| Apr 22, 2025 | 24.14 | 24.14 | 24.27 | 24.27 | 23.97 | 23.97 | 24.16 | 24.16 | -0.78% | 38,500 |
| Apr 21, 2025 | 24.17 | 24.17 | 24.20 | 24.20 | 23.96 | 23.96 | 24.05 | 24.05 | -0.46% | 41,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.