AGNC Investment Corp. (AGNCP)
NASDAQ: AGNCP
· Real-Time Price · USD
25.05
-0.09 (-0.36%)
At close: Jun 13, 2025, 3:59 PM
25.07
0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.07 | 25.11 | 25.01 | 25.07 | 25.07 | n/a | 77,365 |
| Jun 12, 2025 | 25.03 | 25.15 | 24.96 | 25.14 | 25.14 | 0.28% | 88,100 |
| Jun 11, 2025 | 24.92 | 25.02 | 24.87 | 25.00 | 25.00 | -0.56% | 27,700 |
| Jun 10, 2025 | 24.94 | 24.94 | 24.82 | 24.92 | 24.92 | -0.32% | 29,600 |
| Jun 9, 2025 | 24.84 | 24.94 | 24.84 | 24.87 | 24.87 | -0.20% | 18,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.