AGNC Investment Corp. 8.7... (AGNCZ)
NASDAQ: AGNCZ
· Real-Time Price · USD
25.33
-0.08 (-0.31%)
At close: Sep 12, 2025, 3:21 PM
AGNCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.42 | 25.54 | 25.38 | 25.41 | 25.41 | 0.12% | 485,413 |
| Sep 10, 2025 | 25.40 | 25.55 | 25.28 | 25.38 | 25.38 | 0.20% | 578,000 |
| Sep 9, 2025 | 25.17 | 25.33 | 25.05 | 25.33 | 25.33 | 0.60% | 349,700 |
| Sep 8, 2025 | 25.25 | 25.32 | 25.16 | 25.18 | 25.18 | -0.08% | 2,313,500 |
| Sep 5, 2025 | 25.15 | 25.24 | 25.10 | 25.20 | 25.20 | 0.20% | 943,631 |
| Sep 4, 2025 | 25.02 | 25.15 | 25.00 | 25.15 | 25.15 | n/a | 2,343,400 |