Stocknear Logo Stocknear
/
Popular
Login

38.13
0.17 (0.45%)
At close: May 27, 2020, 7:01 PM

Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Jun 12, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
Jun 11, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
Jun 10, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
Jun 9, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
Jun 8, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
Jun 5, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
Jun 4, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
Jun 3, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
Jun 2, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
Jun 1, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
May 29, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
May 28, 2020 38.06 38.06 38.06 38.06 38.06 38.06 38.06 38.06 0.00% 0
May 27, 2020 38.18 38.18 38.18 38.18 37.80 37.80 38.06 38.06 0.26% 5,499
May 26, 2020 38.06 38.06 38.30 38.30 37.72 37.72 37.96 37.96 -0.24% 64,282
May 22, 2020 38.07 38.07 38.22 38.22 37.59 37.59 38.05 38.05 0.24% 12,572
May 21, 2020 38.06 38.06 38.22 38.22 37.63 37.63 37.96 37.96 -0.34% 8,900
May 20, 2020 37.92 37.92 38.26 38.26 37.67 37.67 38.09 38.09 -0.29% 7,555
May 19, 2020 38.03 38.03 38.28 38.28 37.61 37.61 38.20 38.20 0.37% 4,820
May 18, 2020 37.92 37.92 38.09 38.09 37.60 37.60 38.06 38.06 0.87% 5,085
May 15, 2020 37.34 37.34 37.73 37.73 37.34 37.34 37.73 37.73 0.16% 1,829
May 14, 2020 37.37 37.37 38.13 38.13 37.37 37.37 37.67 37.67 -0.08% 2,699
May 13, 2020 37.70 37.70 37.70 37.70 37.70 37.70 37.70 37.70 0.51% 388
May 12, 2020 37.28 37.28 38.37 38.37 37.28 37.28 37.51 37.51 -1.24% 4,083
May 11, 2020 37.55 37.55 37.98 37.98 37.55 37.55 37.98 37.98 0.26% 4,469
May 8, 2020 37.88 37.88 37.88 37.88 37.88 37.88 37.88 37.88 -0.21% 170
May 7, 2020 37.78 37.78 37.96 37.96 37.67 37.67 37.96 37.96 -0.32% 1,528
May 6, 2020 37.21 37.21 38.08 38.08 37.21 37.21 38.08 38.08 0.58% 1,800
May 5, 2020 37.86 37.86 37.86 37.86 37.86 37.86 37.86 37.86 0.03% 111
May 4, 2020 37.44 37.44 37.85 37.85 37.44 37.44 37.85 37.85 0.21% 491
May 1, 2020 37.77 37.77 37.77 37.77 37.77 37.77 37.77 37.77 0.00% 0
Apr 30, 2020 37.45 37.45 37.77 37.77 37.30 37.30 37.77 37.77 -0.03% 6,827
Apr 29, 2020 37.45 37.45 37.78 37.78 37.45 37.45 37.78 37.78 -0.03% 2,661
Apr 28, 2020 37.79 37.79 37.79 37.79 37.79 37.79 37.79 37.79 -0.03% 0
Apr 27, 2020 37.69 37.69 37.80 37.79 37.69 37.69 37.80 37.79 0.27% 715
Apr 24, 2020 37.31 37.31 37.88 37.88 37.31 37.31 37.70 37.70 0.37% 549
Apr 23, 2020 37.56 37.56 37.56 37.56 37.56 37.56 37.56 37.56 0.00% 0
Apr 22, 2020 37.56 37.56 37.56 37.56 37.56 37.56 37.56 37.56 0.00% 0
Apr 21, 2020 37.49 37.49 38.00 38.00 37.19 37.19 37.56 37.56 -0.74% 141,014
Apr 20, 2020 37.81 37.73 37.84 37.76 37.68 37.61 37.84 37.76 0.03% 1,087
Apr 17, 2020 37.96 37.89 37.96 37.89 37.62 37.55 37.83 37.76 0.29% 730
Apr 16, 2020 37.72 37.65 37.72 37.65 37.72 37.65 37.72 37.65 -0.63% 257
Apr 15, 2020 37.98 37.91 37.98 37.91 37.96 37.88 37.96 37.88 -0.32% 667
Apr 14, 2020 38.08 38.00 38.08 38.00 38.08 38.00 38.08 38.00 0.00% 0
Apr 13, 2020 38.05 37.97 38.30 38.22 38.05 37.97 38.08 38.00 0.32% 558
Apr 9, 2020 37.96 37.88 38.00 37.92 37.96 37.88 37.96 37.88 0.29% 781
Apr 8, 2020 37.85 37.78 37.85 37.78 37.85 37.78 37.85 37.78 0.56% 219
Apr 7, 2020 37.62 37.55 37.64 37.56 37.62 37.55 37.64 37.56 0.72% 1,577
Apr 6, 2020 37.57 37.50 37.57 37.50 37.34 37.27 37.37 37.30 0.08% 1,216
Apr 3, 2020 37.46 37.38 37.47 37.39 37.29 37.22 37.34 37.27 -0.24% 664
Apr 2, 2020 37.05 36.98 37.63 37.56 37.05 36.98 37.43 37.36 0.48% 520

Create Price Alert on AGND

Your price alert will notify you when the stock price is above 38.13.

Add to Watchlist