(AGNG)
29.77
0.48 (1.64%)
At close: Apr 17, 2025, 3:46 PM
29.77
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.67 | 29.67 | 29.84 | 29.84 | 29.63 | 29.63 | 29.77 | 29.77 | n/a | 12,354 |
| Apr 16, 2025 | 29.39 | 29.39 | 29.52 | 29.52 | 29.14 | 29.14 | 29.29 | 29.29 | -1.61% | 21,700 |
| Apr 15, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% | 4,701 |
| Apr 14, 2025 | 29.45 | 29.45 | 29.66 | 29.66 | 29.40 | 29.40 | 29.66 | 29.66 | 0.47% | 1,500 |
| Apr 11, 2025 | 28.73 | 28.73 | 29.14 | 29.14 | 28.60 | 28.60 | 29.14 | 29.14 | -1.75% | 1,964 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.