(AGNG)
NASDAQ: AGNG
· Real-Time Price · USD
32.03
-0.37 (-1.14%)
At close: Jun 13, 2025, 3:58 PM
31.97
-0.19%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.03 | 32.18 | 31.97 | 31.97 | 31.97 | n/a | 1,395 |
| Jun 12, 2025 | 32.35 | 32.40 | 32.25 | 32.40 | 32.40 | 1.35% | 4,000 |
| Jun 11, 2025 | 32.19 | 32.31 | 32.04 | 32.09 | 32.09 | -0.96% | 10,000 |
| Jun 10, 2025 | 32.18 | 32.18 | 32.03 | 32.18 | 32.18 | 0.28% | 16,500 |
| Jun 9, 2025 | 31.86 | 31.95 | 31.86 | 31.87 | 31.87 | -0.96% | 1,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.