AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AGNG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.78

0.20 (0.63%)

At close: Feb 04, 2025, 3:40 PM

31.76

-0.06%

After-hours Feb 04, 2025, 04:15 PM EST

AGNG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	31.64	31.78	31.64	31.76	0.18	0.57%	8,394
Feb 3, 2025	31.37	31.73	31.37	31.58	-0.02	-0.06%	3,854
Jan 31, 2025	31.89	31.99	31.60	31.60	-0.35	-1.10%	14,128
Jan 30, 2025	31.91	31.95	31.83	31.95	0.25	0.79%	2,448
Jan 29, 2025	31.75	31.78	31.61	31.70	-0.08	-0.25%	1,800
Jan 28, 2025	31.85	31.85	31.75	31.78	-0.05	-0.16%	2,000
Jan 27, 2025	31.55	31.85	31.55	31.83	0.28	0.89%	3,300
Jan 24, 2025	31.37	31.55	31.37	31.55	0.18	0.57%	3,100
Jan 23, 2025	31.10	31.37	31.04	31.37	0.25	0.80%	2,545
Jan 22, 2025	31.17	31.17	31.04	31.12	-0.03	-0.10%	5,700
Jan 21, 2025	30.87	31.15	30.87	31.15	0.54	1.76%	5,600
Jan 17, 2025	30.56	30.61	30.52	30.61	-0.12	-0.39%	8,200
Jan 16, 2025	30.44	30.73	30.44	30.73	0.27	0.89%	3,000
Jan 15, 2025	30.43	30.52	30.41	30.46	0.22	0.73%	4,000
Jan 14, 2025	30.33	30.34	30.14	30.24	0.10	0.33%	7,525
Jan 13, 2025	29.99	30.15	29.94	30.14	0.04	0.13%	6,400
Jan 10, 2025	30.26	30.33	29.99	30.10	-0.32	-1.05%	12,403
Jan 8, 2025	30.10	30.42	30.10	30.42	0.18	0.60%	3,500
Jan 7, 2025	30.26	30.46	30.10	30.24	0.05	0.17%	12,000
Jan 6, 2025	30.24	30.33	30.10	30.19	-0.10	-0.33%	9,200
Jan 3, 2025	30.13	30.29	30.13	30.29	0.30	1.00%	2,906
Jan 2, 2025	29.99	29.99	29.99	29.99	-0.20	-0.66%	500
Dec 31, 2024	30.21	30.21	30.02	30.19	0.09	0.30%	1,247
Dec 30, 2024	30.20	30.20	29.97	30.10	-0.38	-1.25%	2,500
Dec 27, 2024	30.50	30.62	30.38	30.48	-0.27	-0.88%	9,548
Dec 26, 2024	30.63	30.75	30.59	30.75	0.12	0.39%	6,900
Dec 24, 2024	30.48	30.63	30.48	30.63	0.23	0.76%	1,700
Dec 23, 2024	28.81	30.46	28.81	30.40	0.16	0.53%	20,200
Dec 20, 2024	30.13	30.42	30.13	30.24	0.06	0.20%	4,823
Dec 19, 2024	30.21	30.31	30.16	30.18	-0.10	-0.33%	19,400
Dec 18, 2024	31.00	31.00	30.28	30.28	-0.71	-2.29%	4,900
Dec 17, 2024	30.76	30.99	30.76	30.99	0.12	0.39%	4,245
Dec 16, 2024	30.99	31.01	30.76	30.87	0.07	0.23%	6,808
Dec 13, 2024	30.91	30.91	30.75	30.80	-0.14	-0.45%	1,700
Dec 12, 2024	31.21	31.25	30.94	30.94	-0.39	-1.24%	1,800
Dec 11, 2024	31.42	31.42	31.25	31.33	0.05	0.16%	2,400
Dec 10, 2024	31.46	31.46	31.28	31.28	-0.22	-0.70%	4,022
Dec 9, 2024	31.64	31.67	31.50	31.50	-0.14	-0.44%	3,500
Dec 6, 2024	31.68	31.68	31.55	31.64	0.02	0.06%	6,020
Dec 5, 2024	31.76	31.76	31.62	31.62	-0.10	-0.32%	2,500
Dec 4, 2024	31.73	31.80	31.68	31.72	-0.01	-0.03%	2,700
Dec 3, 2024	31.87	31.91	31.73	31.73	0.00	0.00%	1,100
Dec 2, 2024	31.84	31.84	31.66	31.73	-0.22	-0.69%	5,818
Nov 29, 2024	31.87	31.95	31.87	31.95	0.16	0.50%	400
Nov 27, 2024	31.79	31.79	31.79	31.79	0.38	1.21%	500
Nov 26, 2024	31.35	31.42	31.17	31.41	0.06	0.19%	4,433
Nov 25, 2024	31.30	31.40	31.28	31.35	0.23	0.74%	2,500
Nov 22, 2024	31.04	31.20	31.04	31.12	0.14	0.45%	5,049
Nov 21, 2024	30.84	30.98	30.83	30.98	0.27	0.88%	1,939
Nov 20, 2024	30.07	30.78	30.07	30.71	0.02	0.07%	22,205