Stocknear Logo Stocknear
/
Popular
Login

73.10
0.53 (0.73%)
At close: Nov 14, 2023, 5:46 PM

Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Dec 12, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Dec 11, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Dec 8, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Dec 7, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Dec 6, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Dec 5, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Dec 4, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Nov 28, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Nov 27, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Nov 24, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Nov 22, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Nov 21, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Nov 20, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Nov 17, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Nov 16, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Nov 15, 2023 73.10 73.10 73.10 73.10 73.10 73.10 73.10 73.10 0.00% 0
Nov 14, 2023 72.57 72.57 73.10 73.10 72.00 72.00 73.10 73.10 0.73% 604
Nov 13, 2023 72.57 72.57 72.57 72.57 72.57 72.57 72.57 72.57 0.92% 50
Nov 10, 2023 72.50 72.50 72.50 72.50 71.91 71.91 71.91 71.91 -0.99% 145
Nov 9, 2023 71.32 71.32 72.63 72.63 70.81 70.81 72.63 72.63 -1.02% 255
Nov 8, 2023 72.56 72.56 73.38 73.38 72.56 72.56 73.38 73.38 1.12% 632
Nov 7, 2023 74.31 74.31 74.31 74.31 72.57 72.57 72.57 72.57 -0.97% 335
Nov 6, 2023 73.28 73.28 73.28 73.28 73.28 73.28 73.28 73.28 0.71% 63
Nov 3, 2023 71.54 71.54 72.76 72.76 71.54 71.54 72.76 72.76 0.55% 190
Nov 2, 2023 74.08 74.08 74.08 74.08 72.36 72.36 72.36 72.36 0.49% 924
Nov 1, 2023 74.20 74.20 74.20 74.20 69.47 69.47 72.01 72.01 0.01% 5,041
Oct 31, 2023 72.00 72.00 72.00 72.00 72.00 72.00 72.00 72.00 -0.19% 104
Oct 30, 2023 74.49 74.49 74.49 74.49 69.92 69.92 72.14 72.14 0.22% 1,142
Oct 27, 2023 71.98 71.98 71.98 71.98 71.98 71.98 71.98 71.98 -0.25% 44
Oct 26, 2023 70.38 70.38 74.26 74.26 69.90 69.90 72.16 72.16 -0.10% 548
Oct 25, 2023 72.40 72.40 72.40 72.40 72.23 72.23 72.23 72.23 -0.39% 306
Oct 24, 2023 72.35 72.35 72.51 72.51 72.13 72.13 72.51 72.51 -0.28% 457
Oct 23, 2023 72.71 72.71 72.71 72.71 72.71 72.71 72.71 72.71 0.96% 10
Oct 20, 2023 72.02 72.02 72.02 72.02 72.02 72.02 72.02 72.02 -0.03% 4
Oct 19, 2023 72.04 72.04 72.04 72.04 72.04 72.04 72.04 72.04 -1.02% 39
Oct 18, 2023 72.50 72.50 72.78 72.78 72.50 72.50 72.78 72.78 -0.98% 183
Oct 17, 2023 73.50 73.50 73.50 73.50 73.50 73.50 73.50 73.50 0.00% 91
Oct 16, 2023 73.02 73.02 73.50 73.50 72.61 72.61 73.50 73.50 0.00% 476
Oct 13, 2023 72.60 72.60 73.50 73.50 72.60 72.60 73.50 73.50 1.16% 397
Oct 12, 2023 72.66 72.66 72.66 72.66 72.66 72.66 72.66 72.66 -0.81% 144
Oct 11, 2023 73.25 73.25 73.25 73.25 73.25 73.25 73.25 73.25 -0.34% 6
Oct 10, 2023 73.24 73.24 73.50 73.50 72.61 72.61 73.50 73.50 -0.16% 982
Oct 9, 2023 72.80 72.80 73.62 73.63 72.76 72.76 73.62 73.63 1.80% 4,008
Oct 6, 2023 72.32 72.32 72.32 72.32 72.32 72.32 72.32 72.32 -0.29% 2
Oct 5, 2023 72.53 72.53 72.53 72.53 72.53 72.53 72.53 72.53 -0.73% 52
Oct 4, 2023 73.06 73.06 73.06 73.06 73.06 73.06 73.06 73.06 0.19% 93
Oct 3, 2023 72.60 72.60 72.92 72.92 72.18 72.18 72.92 72.92 0.83% 1,868
Oct 2, 2023 73.25 73.25 73.75 73.75 72.32 72.32 72.32 72.32 -1.94% 33,892
Sep 29, 2023 73.05 73.05 73.75 73.75 73.05 73.05 73.75 73.75 1.75% 977
Sep 28, 2023 72.48 72.49 72.48 72.49 72.48 72.49 72.48 72.49 -0.28% 3

Create Price Alert on AGOV

Your price alert will notify you when the stock price is above 73.1.

Add to Watchlist