(AGOX)

AI Score

Unlock

24.76

0.28 (1.14%)

At close: Apr 14, 2025, 3:59 PM

23.69

-4.33%

Pre-market: Apr 15, 2025, 04:05 AM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	25.22	25.22	25.26	25.26	24.40	24.40	24.40	24.40	-0.33%	16,315
Apr 11, 2025	24.20	24.20	26.60	26.60	23.00	23.00	24.48	24.48	4.21%	51,734
Apr 10, 2025	24.55	24.55	25.36	25.36	21.75	21.75	23.49	23.49	-8.46%	103,637
Apr 9, 2025	22.65	22.65	25.72	25.72	22.60	22.60	25.66	25.66	10.22%	121,500
Apr 8, 2025	24.00	24.00	24.31	24.31	22.90	22.90	23.28	23.28	0.39%	124,000
Apr 7, 2025	23.33	23.33	24.50	24.50	21.31	21.31	23.19	23.19	-1.02%	172,500
Apr 4, 2025	23.71	23.71	24.32	24.32	23.27	23.27	23.43	23.43	-3.14%	40,719
Apr 3, 2025	23.97	23.97	24.65	24.65	23.88	23.88	24.19	24.19	-1.83%	33,400
Apr 2, 2025	24.59	24.59	24.87	24.87	24.38	24.38	24.64	24.64	1.07%	57,400
Apr 1, 2025	24.47	24.47	24.70	24.70	24.15	24.15	24.38	24.38	-0.37%	111,900
Mar 31, 2025	24.54	24.54	24.70	24.70	23.84	23.84	24.47	24.47	0.70%	243,600
Mar 28, 2025	24.80	24.80	24.97	24.97	24.08	24.08	24.30	24.30	-3.95%	141,318
Mar 27, 2025	24.50	24.50	25.33	25.33	24.50	24.50	25.30	25.30	-0.78%	23,606
Mar 26, 2025	25.89	25.89	25.89	25.89	24.92	24.92	25.50	25.50	-0.39%	19,900
Mar 25, 2025	25.78	25.78	25.80	25.80	25.21	25.21	25.60	25.60	-0.54%	27,700
Mar 24, 2025	24.99	24.99	25.77	25.77	24.99	24.99	25.74	25.74	6.36%	20,700
Mar 21, 2025	23.84	23.84	24.70	24.70	23.84	23.84	24.20	24.20	-0.74%	49,637
Mar 20, 2025	24.33	24.33	25.01	25.01	24.19	24.19	24.38	24.38	-1.18%	211,412
Mar 19, 2025	24.57	24.57	25.09	25.09	24.27	24.27	24.67	24.67	0.28%	52,700
Mar 18, 2025	24.86	24.86	26.56	26.56	24.60	24.60	24.60	24.60	-2.77%	31,146
Mar 17, 2025	25.00	25.00	25.50	25.50	25.00	25.00	25.30	25.30	0.24%	15,825
Mar 14, 2025	24.99	24.99	25.27	25.27	24.94	24.94	25.24	25.24	1.77%	17,000
Mar 13, 2025	25.35	25.35	25.35	25.35	24.41	24.41	24.80	24.80	-1.31%	18,400
Mar 12, 2025	24.66	24.66	27.00	27.00	24.66	24.66	25.13	25.13	1.49%	28,428
Mar 11, 2025	25.01	25.01	25.19	25.19	24.69	24.69	24.76	24.76	-1.94%	53,000
Mar 10, 2025	25.70	25.70	25.70	25.70	24.41	24.41	25.25	25.25	-1.94%	37,614
Mar 7, 2025	25.99	25.99	25.99	25.99	25.32	25.32	25.75	25.75	-1.27%	55,526
Mar 6, 2025	26.47	26.47	26.52	26.52	25.82	25.82	26.08	26.08	-2.65%	60,723
Mar 5, 2025	26.59	26.59	26.95	26.95	26.19	26.19	26.79	26.79	1.94%	32,535
Mar 4, 2025	26.45	26.45	27.02	27.02	25.81	25.81	26.28	26.28	-0.76%	42,642
Mar 3, 2025	27.64	27.64	27.64	27.64	26.33	26.33	26.48	26.48	-3.15%	100,200
Feb 28, 2025	27.27	27.27	27.48	27.48	26.87	26.87	27.34	27.34	0.22%	18,106
Feb 27, 2025	27.87	27.87	27.87	27.87	27.08	27.08	27.28	27.28	-0.69%	12,600
Feb 26, 2025	27.19	27.19	28.04	28.04	27.19	27.19	27.47	27.47	0.29%	43,208
Feb 25, 2025	27.74	27.74	27.74	27.74	27.16	27.16	27.39	27.39	-1.33%	42,800
Feb 24, 2025	28.61	28.61	28.61	28.61	27.48	27.48	27.76	27.76	-1.53%	28,920
Feb 21, 2025	28.92	28.92	28.92	28.92	27.74	27.74	28.19	28.19	-1.74%	14,725
Feb 20, 2025	28.61	28.61	28.70	28.70	28.30	28.30	28.69	28.69	0.28%	13,600
Feb 19, 2025	28.96	28.96	28.96	28.96	28.54	28.54	28.61	28.61	-1.28%	24,300
Feb 18, 2025	28.79	28.79	29.07	29.07	26.19	26.19	28.98	28.98	1.90%	24,900
Feb 14, 2025	28.12	28.12	28.64	28.64	28.10	28.10	28.44	28.44	0.18%	19,300
Feb 13, 2025	28.16	28.16	28.39	28.39	28.02	28.02	28.39	28.39	1.14%	16,800
Feb 12, 2025	27.96	27.96	28.24	28.24	27.87	27.87	28.07	28.07	-1.16%	19,100
Feb 11, 2025	28.22	28.22	28.40	28.40	28.03	28.03	28.40	28.40	-0.60%	21,820
Feb 10, 2025	28.42	28.42	28.57	28.57	28.13	28.13	28.57	28.57	0.85%	18,107
Feb 7, 2025	28.53	28.53	28.53	28.53	27.93	27.93	28.33	28.33	-0.18%	18,449
Feb 6, 2025	28.19	28.19	28.61	28.61	27.97	27.97	28.38	28.38	0.67%	35,700
Feb 5, 2025	27.66	27.66	28.19	28.19	27.66	27.66	28.19	28.19	1.08%	14,640
Feb 4, 2025	27.58	27.58	27.90	27.90	27.48	27.48	27.89	27.89	1.75%	25,218
Feb 3, 2025	26.93	26.93	27.71	27.71	26.93	26.93	27.41	27.41	-1.90%	34,300