(AGOX)
AMEX: AGOX
· Real-Time Price · USD
27.91
0.08 (0.29%)
At close: Jun 18, 2025, 12:48 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.75 | 28.13 | 27.75 | 27.83 | 27.83 | n/a | 14,946 |
| Jun 16, 2025 | 27.92 | 28.51 | 27.92 | 28.17 | 28.17 | 1.22% | 14,612 |
| Jun 13, 2025 | 28.11 | 28.22 | 27.78 | 28.08 | 28.08 | -0.32% | 24,900 |
| Jun 12, 2025 | 27.99 | 28.37 | 27.99 | 28.36 | 28.36 | 1.00% | 19,902 |
| Jun 11, 2025 | 28.40 | 28.50 | 28.21 | 28.35 | 28.35 | -0.04% | 24,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.