(AGOX)
AMEX: AGOX
· Real-Time Price · USD
29.72
-0.07 (-0.23%)
At close: Aug 18, 2025, 2:41 PM
AGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.14 | 30.14 | 29.75 | 29.79 | 29.79 | -1.06% | 17,200 |
| Aug 14, 2025 | 30.04 | 30.18 | 29.95 | 30.11 | 30.11 | 0.07% | 20,400 |
| Aug 13, 2025 | 30.46 | 30.46 | 29.95 | 30.09 | 30.09 | -0.13% | 18,444 |
| Aug 12, 2025 | 29.60 | 30.18 | 29.60 | 30.13 | 30.13 | 1.24% | 61,634 |
| Aug 11, 2025 | 29.67 | 29.95 | 29.67 | 29.76 | 29.76 | -0.23% | 20,200 |
| Aug 8, 2025 | 29.78 | 29.94 | 29.68 | 29.83 | 29.83 | 0.20% | 63,400 |
| Aug 7, 2025 | 30.11 | 30.11 | 29.66 | 29.77 | 29.77 | 0.03% | 15,026 |
| Aug 6, 2025 | 29.72 | 29.85 | 29.57 | 29.76 | 29.76 | 0.03% | 23,024 |
| Aug 5, 2025 | 29.83 | 30.00 | 29.63 | 29.75 | 29.75 | -0.67% | 13,420 |
| Aug 4, 2025 | 29.64 | 30.00 | 29.64 | 29.95 | 29.95 | 1.11% | 17,400 |
| Aug 1, 2025 | 29.39 | 29.76 | 29.39 | 29.62 | 29.62 | -0.70% | 12,900 |
| Jul 31, 2025 | 30.16 | 30.19 | 29.80 | 29.83 | 29.83 | -0.50% | 14,900 |
| Jul 30, 2025 | 29.95 | 30.18 | 29.83 | 29.98 | 29.98 | 0.54% | 15,300 |
| Jul 29, 2025 | 29.90 | 30.18 | 29.74 | 29.82 | 29.82 | -0.53% | 21,100 |
| Jul 28, 2025 | 30.00 | 30.00 | 29.84 | 29.98 | 29.98 | 0.40% | 11,700 |
| Jul 25, 2025 | 30.11 | 30.11 | 29.80 | 29.86 | 29.86 | -0.03% | 15,946 |
| Jul 24, 2025 | 30.21 | 30.21 | 29.78 | 29.87 | 29.87 | -0.20% | 15,815 |
| Jul 23, 2025 | 29.95 | 29.98 | 29.69 | 29.93 | 29.93 | 1.42% | 9,200 |
| Jul 22, 2025 | 29.47 | 29.67 | 29.38 | 29.51 | 29.51 | -0.44% | 20,200 |
| Jul 21, 2025 | 29.56 | 29.82 | 27.49 | 29.64 | 29.64 | -0.60% | 19,323 |