(AGOX)
AMEX: AGOX
· Real-Time Price · USD
29.84
0.13 (0.43%)
At close: Sep 09, 2025, 3:59 PM
29.80
-0.14%
After-hours: Sep 09, 2025, 05:50 PM EDT
AGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.77 | 29.87 | 29.66 | 29.80 | 29.80 | 0.30% | 26,162 |
| Sep 8, 2025 | 29.81 | 29.84 | 29.62 | 29.71 | 29.71 | 0.10% | 19,231 |
| Sep 5, 2025 | 29.71 | 29.99 | 29.55 | 29.68 | 29.68 | 0.20% | 19,600 |
| Sep 4, 2025 | 29.33 | 29.68 | 29.33 | 29.62 | 29.62 | 0.54% | 91,300 |
| Sep 3, 2025 | 29.65 | 29.65 | 29.31 | 29.46 | 29.46 | 0.31% | 27,338 |
| Sep 2, 2025 | 29.68 | 29.68 | 29.20 | 29.37 | 29.37 | -0.27% | 72,530 |
| Aug 29, 2025 | 29.68 | 29.80 | 29.44 | 29.45 | 29.45 | -1.27% | 110,000 |
| Aug 28, 2025 | 29.80 | 29.87 | 29.68 | 29.83 | 29.83 | -0.10% | 23,100 |
| Aug 27, 2025 | 29.31 | 29.88 | 29.31 | 29.86 | 29.86 | 0.17% | 35,800 |
| Aug 26, 2025 | 29.68 | 29.85 | 29.61 | 29.81 | 29.81 | 0.81% | 11,214 |
| Aug 25, 2025 | 29.45 | 29.76 | 29.45 | 29.57 | 29.57 | -0.30% | 30,045 |
| Aug 22, 2025 | 29.03 | 29.79 | 29.03 | 29.66 | 29.66 | 1.02% | 39,300 |
| Aug 21, 2025 | 29.42 | 29.43 | 29.29 | 29.36 | 29.36 | -0.17% | 14,700 |
| Aug 20, 2025 | 29.30 | 29.48 | 29.30 | 29.41 | 29.41 | -0.27% | 13,521 |
| Aug 19, 2025 | 29.74 | 29.74 | 29.45 | 29.49 | 29.49 | -0.94% | 26,100 |
| Aug 18, 2025 | 29.96 | 29.96 | 29.58 | 29.77 | 29.77 | -0.07% | 15,400 |
| Aug 15, 2025 | 30.14 | 30.14 | 29.75 | 29.79 | 29.79 | -1.06% | 17,200 |
| Aug 14, 2025 | 30.04 | 30.18 | 29.95 | 30.11 | 30.11 | 0.07% | 20,400 |
| Aug 13, 2025 | 30.46 | 30.46 | 29.95 | 30.09 | 30.09 | -0.13% | 18,444 |
| Aug 12, 2025 | 29.60 | 30.18 | 29.60 | 30.13 | 30.13 | 1.24% | 61,634 |