AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AGOX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.90

0.49 (1.79%)

At close: Feb 04, 2025, 3:59 PM

27.89

-0.04%

After-hours Feb 04, 2025, 04:10 PM EST

AGOX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	27.58	27.90	27.48	27.89	0.48	1.75%	25,211
Feb 3, 2025	26.93	27.71	26.93	27.41	-0.53	-1.90%	34,300
Jan 31, 2025	28.10	28.38	27.53	27.94	-0.08	-0.29%	34,800
Jan 30, 2025	28.24	28.24	27.67	28.02	0.07	0.25%	23,700
Jan 29, 2025	28.04	28.18	27.77	27.95	-0.15	-0.53%	43,111
Jan 28, 2025	27.70	28.33	27.09	28.10	0.49	1.77%	29,020
Jan 27, 2025	28.35	28.35	27.29	27.61	-1.13	-3.93%	26,200
Jan 24, 2025	29.16	29.21	28.69	28.74	-0.67	-2.28%	34,500
Jan 23, 2025	28.77	29.41	28.29	29.41	0.37	1.27%	17,100
Jan 22, 2025	29.00	29.37	28.70	29.04	0.55	1.93%	41,700
Jan 21, 2025	28.50	28.90	28.29	28.49	0.32	1.14%	28,330
Jan 17, 2025	27.52	28.34	27.52	28.17	0.46	1.66%	53,036
Jan 16, 2025	27.46	28.02	27.46	27.71	-0.06	-0.22%	14,800
Jan 15, 2025	27.42	28.00	27.42	27.77	0.38	1.39%	34,700
Jan 14, 2025	27.38	27.45	26.98	27.39	0.30	1.11%	64,913
Jan 13, 2025	26.66	27.09	26.53	27.09	0.16	0.59%	32,800
Jan 10, 2025	27.61	27.61	26.30	26.93	-0.30	-1.10%	42,547
Jan 8, 2025	27.20	27.41	27.02	27.23	0.02	0.07%	13,800
Jan 7, 2025	27.78	27.78	27.04	27.21	-0.64	-2.30%	63,939
Jan 6, 2025	27.94	28.02	27.55	27.85	0.41	1.49%	52,500
Jan 3, 2025	27.31	27.81	27.10	27.44	-0.10	-0.36%	63,000
Jan 2, 2025	26.98	27.54	26.98	27.54	0.38	1.40%	69,600
Dec 31, 2024	27.39	27.39	26.95	27.16	-0.22	-0.80%	25,100
Dec 30, 2024	27.30	27.47	26.87	27.38	-0.44	-1.58%	40,200
Dec 27, 2024	27.76	27.82	27.38	27.82	-0.29	-1.03%	99,800
Dec 26, 2024	27.99	28.11	27.80	28.11	0.15	0.54%	19,900
Dec 24, 2024	27.85	28.05	27.67	27.96	0.14	0.50%	17,101
Dec 23, 2024	27.72	27.83	27.14	27.82	0.38	1.38%	125,017
Dec 20, 2024	26.70	27.71	25.21	27.44	-0.94	-3.31%	97,731
Dec 19, 2024	28.51	28.51	28.08	28.38	-0.35	-1.22%	38,902
Dec 18, 2024	29.54	29.54	27.90	28.73	-0.23	-0.79%	74,700
Dec 17, 2024	29.25	29.40	28.96	28.96	-0.30	-1.03%	17,037
Dec 16, 2024	29.66	29.66	29.26	29.26	-0.04	-0.14%	15,911
Dec 13, 2024	29.58	29.58	29.12	29.30	0.10	0.34%	18,700
Dec 12, 2024	29.57	29.59	29.20	29.20	-0.47	-1.58%	14,614
Dec 11, 2024	29.32	29.69	29.19	29.67	0.44	1.51%	29,300
Dec 10, 2024	29.22	29.57	29.22	29.23	-0.20	-0.68%	55,000
Dec 9, 2024	29.64	29.90	29.23	29.43	-0.43	-1.44%	22,637
Dec 6, 2024	29.60	29.93	29.60	29.86	0.25	0.84%	26,100
Dec 5, 2024	30.07	30.11	29.56	29.61	-0.39	-1.30%	29,000
Dec 4, 2024	29.81	30.00	29.67	30.00	0.44	1.49%	10,800
Dec 3, 2024	29.55	29.74	29.31	29.56	-0.09	-0.30%	19,700
Dec 2, 2024	29.75	29.75	29.47	29.65	0.10	0.34%	20,614
Nov 29, 2024	29.60	29.60	29.43	29.55	0.14	0.48%	5,121
Nov 27, 2024	29.83	29.83	29.15	29.41	-0.12	-0.41%	16,742
Nov 26, 2024	29.37	30.44	29.24	29.53	0.01	0.03%	33,601
Nov 25, 2024	29.39	29.58	29.30	29.52	0.11	0.37%	20,405
Nov 22, 2024	29.12	29.43	29.07	29.41	0.17	0.58%	17,600
Nov 21, 2024	29.26	29.29	28.91	29.24	0.06	0.21%	29,300
Nov 20, 2024	29.00	29.22	28.85	29.18	0.30	1.04%	14,900