(AGQI)
AMEX: AGQI
· Real-Time Price · USD
15.77
0.04 (0.25%)
At close: Sep 05, 2025, 3:59 PM
15.77
0.01%
After-hours: Sep 05, 2025, 04:04 PM EDT
AGQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.79 | 15.79 | 15.77 | 15.77 | 15.77 | 0.25% | 2,225 |
| Sep 4, 2025 | 15.70 | 15.74 | 15.70 | 15.73 | 15.73 | 0.45% | 3,411 |
| Sep 3, 2025 | 15.65 | 15.69 | 15.65 | 15.66 | 15.66 | 0.13% | 8,613 |
| Sep 2, 2025 | 15.54 | 15.64 | 15.54 | 15.64 | 15.64 | -0.57% | 2,944 |
| Aug 29, 2025 | 15.73 | 15.73 | 15.69 | 15.73 | 15.73 | -0.51% | 1,817 |
| Aug 28, 2025 | 15.80 | 15.82 | 15.80 | 15.81 | 15.81 | 0.25% | 6,000 |
| Aug 27, 2025 | 15.77 | 15.77 | 15.76 | 15.77 | 15.77 | 0.19% | 3,300 |
| Aug 26, 2025 | 15.73 | 15.74 | 15.70 | 15.74 | 15.74 | -0.19% | 44,147 |
| Aug 25, 2025 | 15.83 | 15.84 | 15.76 | 15.77 | 15.77 | -1.00% | 1,817 |
| Aug 22, 2025 | 15.75 | 15.95 | 15.75 | 15.93 | 15.93 | 1.53% | 7,400 |
| Aug 21, 2025 | 15.70 | 15.70 | 15.69 | 15.69 | 15.69 | -0.57% | 1,303 |
| Aug 20, 2025 | 15.71 | 15.79 | 15.71 | 15.78 | 15.78 | 0.45% | 13,300 |
| Aug 19, 2025 | 15.76 | 15.76 | 15.71 | 15.71 | 15.71 | -0.32% | 5,700 |
| Aug 18, 2025 | 15.74 | 15.76 | 15.73 | 15.76 | 15.76 | -0.19% | 2,800 |
| Aug 15, 2025 | 15.78 | 15.79 | 15.78 | 15.79 | 15.79 | 0.19% | 345 |
| Aug 14, 2025 | 15.73 | 15.76 | 15.73 | 15.76 | 15.76 | -0.32% | 2,300 |
| Aug 13, 2025 | 15.83 | 15.83 | 15.80 | 15.81 | 15.81 | 0.57% | 2,600 |
| Aug 12, 2025 | 15.70 | 15.73 | 15.70 | 15.72 | 15.72 | 0.77% | 8,322 |
| Aug 11, 2025 | 15.62 | 15.63 | 15.60 | 15.60 | 15.60 | -0.26% | 2,800 |
| Aug 8, 2025 | 15.60 | 15.65 | 15.60 | 15.64 | 15.64 | 0.58% | 903 |