(AGQI)

AI Score

Unlock

13.61

0.17 (1.23%)

At close: Apr 14, 2025, 3:59 PM

13.21

-2.93%

Pre-market: Apr 15, 2025, 04:06 AM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	13.53	13.61	13.58	13.62	13.50	13.48	13.56	13.56	0.89%	3,132
Apr 11, 2025	13.28	13.28	13.45	13.45	13.24	13.24	13.44	13.44	1.59%	9,424
Apr 10, 2025	13.14	13.14	13.23	13.23	12.90	12.90	13.23	13.23	-0.38%	92,324
Apr 9, 2025	12.53	12.53	13.34	13.34	12.44	12.44	13.28	13.28	5.82%	7,100
Apr 8, 2025	13.02	13.02	13.02	13.02	12.46	12.46	12.55	12.55	-0.63%	5,900
Apr 7, 2025	12.48	12.48	12.74	12.74	12.48	12.48	12.63	12.63	-1.71%	6,549
Apr 4, 2025	13.26	13.26	13.26	13.26	12.85	12.85	12.85	12.85	-6.14%	11,600
Apr 3, 2025	13.79	13.79	13.83	13.83	13.69	13.69	13.69	13.69	-2.21%	6,823
Apr 2, 2025	13.93	13.93	14.00	14.00	13.93	13.93	14.00	14.00	0.29%	2,816
Apr 1, 2025	13.87	13.87	13.99	13.99	13.87	13.87	13.96	13.96	0.00%	1,100
Mar 31, 2025	13.84	13.84	13.96	13.96	13.84	13.84	13.96	13.96	0.14%	12,144
Mar 28, 2025	14.06	14.06	14.06	14.06	13.94	13.94	13.94	13.94	-1.27%	40,734
Mar 27, 2025	14.14	14.14	14.15	14.15	14.09	14.09	14.12	14.12	-0.77%	4,604
Mar 26, 2025	14.28	14.15	14.30	14.17	14.22	14.09	14.23	14.10	-0.70%	2,800
Mar 25, 2025	14.34	14.21	14.35	14.22	14.31	14.18	14.33	14.20	0.14%	9,320
Mar 24, 2025	14.33	14.20	14.33	14.20	14.30	14.17	14.31	14.18	0.14%	2,017
Mar 21, 2025	14.23	14.10	14.29	14.16	14.23	14.10	14.29	14.16	-0.28%	3,300
Mar 20, 2025	14.25	14.12	14.35	14.22	14.25	14.12	14.33	14.20	-0.56%	1,630
Mar 19, 2025	14.29	14.16	14.41	14.28	14.29	14.16	14.41	14.28	0.63%	5,727
Mar 18, 2025	14.31	14.18	14.35	14.22	14.28	14.15	14.32	14.19	-0.35%	2,700
Mar 17, 2025	14.23	14.10	14.37	14.24	14.23	14.10	14.37	14.24	0.91%	2,600
Mar 14, 2025	14.11	13.98	14.24	14.11	14.11	13.98	14.24	14.11	1.93%	3,446
Mar 13, 2025	13.99	13.86	14.00	13.87	13.95	13.82	13.97	13.84	-0.71%	3,800
Mar 12, 2025	14.08	13.95	14.10	13.97	13.97	13.84	14.07	13.94	0.36%	8,600
Mar 11, 2025	14.05	13.92	14.07	13.94	13.93	13.80	14.02	13.89	-0.50%	10,046
Mar 10, 2025	14.13	14.00	14.18	14.05	14.03	13.90	14.09	13.96	-1.81%	12,900
Mar 7, 2025	14.20	14.06	14.35	14.21	14.18	14.04	14.35	14.21	1.06%	9,121
Mar 6, 2025	14.22	14.10	14.27	14.15	14.17	14.05	14.20	14.08	-1.11%	8,300
Mar 5, 2025	14.23	14.09	14.38	14.24	14.21	14.07	14.36	14.22	1.48%	5,116
Mar 4, 2025	14.07	13.94	14.29	14.16	14.01	13.88	14.15	14.02	-0.42%	43,700
Mar 3, 2025	14.31	14.18	14.34	14.21	14.16	14.03	14.21	14.08	0.35%	11,146
Feb 28, 2025	14.06	13.93	14.16	14.03	14.01	13.88	14.16	14.03	0.57%	8,300
Feb 27, 2025	14.17	14.04	14.20	14.07	14.08	13.95	14.08	13.95	-1.26%	7,500
Feb 26, 2025	14.30	14.17	14.34	14.21	14.25	14.12	14.26	14.13	0.28%	6,900
Feb 25, 2025	14.23	14.10	14.25	14.12	14.17	14.04	14.22	14.09	0.42%	7,600
Feb 24, 2025	14.23	14.10	14.23	14.10	14.16	14.03	14.16	14.03	-0.49%	13,500
Feb 21, 2025	14.31	14.18	14.32	14.19	14.23	14.10	14.23	14.10	-0.63%	7,400
Feb 20, 2025	14.25	14.12	14.32	14.19	14.24	14.11	14.32	14.19	0.14%	8,600
Feb 19, 2025	14.24	14.11	14.30	14.17	14.21	14.08	14.30	14.17	0.21%	23,803
Feb 18, 2025	14.24	14.11	14.28	14.15	14.24	14.11	14.27	14.14	0.56%	8,400
Feb 14, 2025	14.24	14.11	14.24	14.11	14.19	14.06	14.19	14.06	0.07%	3,223
Feb 13, 2025	14.06	13.93	14.18	14.05	14.06	13.93	14.18	14.05	1.14%	4,911
Feb 12, 2025	13.93	13.80	14.04	13.91	13.93	13.80	14.02	13.89	-0.28%	5,405
Feb 11, 2025	14.00	13.87	14.06	13.93	14.00	13.87	14.06	13.93	0.57%	5,500
Feb 10, 2025	13.94	13.81	13.99	13.86	13.93	13.80	13.98	13.85	0.79%	13,611
Feb 7, 2025	13.88	13.75	13.90	13.77	13.87	13.74	13.87	13.74	-0.72%	2,236
Feb 6, 2025	13.94	13.82	13.98	13.86	13.93	13.81	13.97	13.85	0.50%	5,300
Feb 5, 2025	13.82	13.69	13.90	13.77	13.82	13.69	13.90	13.77	0.58%	4,600
Feb 4, 2025	13.79	13.66	13.84	13.71	13.77	13.64	13.82	13.69	0.58%	12,830
Feb 3, 2025	13.60	13.48	13.79	13.67	13.60	13.48	13.74	13.62	-0.58%	28,500