(AGQI)
AMEX: AGQI
· Real-Time Price · USD
15.14
0.06 (0.41%)
At close: Jun 18, 2025, 1:10 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.18 | 15.19 | 15.08 | 15.08 | 15.10 | n/a | 900 |
| Jun 16, 2025 | 15.24 | 15.35 | 15.24 | 15.24 | 15.24 | 1.06% | 3,700 |
| Jun 13, 2025 | 15.20 | 15.23 | 15.16 | 15.16 | 15.16 | -0.52% | 5,600 |
| Jun 12, 2025 | 15.25 | 15.34 | 15.25 | 15.34 | 15.34 | 1.19% | 3,603 |
| Jun 11, 2025 | 15.23 | 15.23 | 15.17 | 15.17 | 15.17 | -1.11% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.