(AGQI)
AMEX: AGQI
· Real-Time Price · USD
14.47
0.04 (0.31%)
At close: May 05, 2025, 3:58 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 14.44 | n/a | 14.49 | n/a | 14.42 | n/a | 14.45 | n/a | n/a | 5,338 |
| May 2, 2025 | 14.38 | n/a | 14.43 | n/a | 14.37 | n/a | 14.43 | n/a | -0.14% | 2,740 |
| May 1, 2025 | 14.22 | n/a | 14.22 | n/a | 14.16 | n/a | 14.16 | n/a | -1.87% | 3,500 |
| Apr 30, 2025 | 14.00 | n/a | 14.18 | n/a | 14.00 | n/a | 14.18 | n/a | 0.14% | 3,441 |
| Apr 29, 2025 | 14.05 | 14.06 | 14.10 | 14.14 | 14.05 | 14.06 | 14.09 | 14.09 | -0.63% | 11,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.