(AGQI)
AMEX: AGQI
· Real-Time Price · USD
15.84
0.08 (0.51%)
At close: Aug 15, 2025, 3:58 PM
15.79
-0.26%
After-hours: Aug 15, 2025, 04:04 PM EDT
AGQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.78 | 15.79 | 15.78 | 15.79 | 15.84 | 0.19% | 345 |
| Aug 14, 2025 | 15.73 | 15.76 | 15.73 | 15.76 | 15.76 | -0.32% | 2,300 |
| Aug 13, 2025 | 15.83 | 15.83 | 15.80 | 15.81 | 15.81 | 0.57% | 2,600 |
| Aug 12, 2025 | 15.70 | 15.73 | 15.70 | 15.72 | 15.72 | 0.77% | 8,322 |
| Aug 11, 2025 | 15.62 | 15.63 | 15.60 | 15.60 | 15.60 | -0.26% | 2,800 |
| Aug 8, 2025 | 15.60 | 15.65 | 15.60 | 15.64 | 15.64 | 0.58% | 903 |
| Aug 7, 2025 | 15.57 | 15.57 | 15.52 | 15.55 | 15.55 | 0.52% | 1,000 |
| Aug 6, 2025 | 15.43 | 15.48 | 15.43 | 15.47 | 15.47 | 0.06% | 603 |
| Aug 5, 2025 | 15.47 | 15.47 | 15.40 | 15.46 | 15.46 | -0.13% | 4,706 |
| Aug 4, 2025 | 15.37 | 15.48 | 15.37 | 15.48 | 15.48 | 1.18% | 500 |
| Aug 1, 2025 | 15.27 | 15.30 | 15.24 | 15.30 | 15.30 | 0.00% | 2,000 |
| Jul 31, 2025 | 15.33 | 15.33 | 15.30 | 15.30 | 15.30 | -0.91% | 1,300 |
| Jul 30, 2025 | 15.54 | 15.54 | 15.41 | 15.44 | 15.44 | -0.64% | 1,814 |
| Jul 29, 2025 | 15.53 | 15.55 | 15.53 | 15.54 | 15.54 | 0.26% | 4,300 |
| Jul 28, 2025 | 15.53 | 15.54 | 15.48 | 15.50 | 15.50 | -1.15% | 4,634 |
| Jul 25, 2025 | 15.60 | 15.68 | 15.60 | 15.68 | 15.68 | 0.00% | 1,944 |
| Jul 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% | 1,821 |
| Jul 23, 2025 | 15.59 | 15.72 | 15.59 | 15.71 | 15.71 | 1.49% | 2,900 |
| Jul 22, 2025 | 15.37 | 15.48 | 15.37 | 15.48 | 15.48 | 0.45% | 5,316 |
| Jul 21, 2025 | 15.42 | 15.44 | 15.41 | 15.41 | 15.41 | 0.33% | 2,221 |