(AGRH)
AMEX: AGRH
· Real-Time Price · USD
25.71
0.01 (0.02%)
At close: May 06, 2025, 11:15 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 25.70 | 25.70 | 25.68 | 25.69 | 25.69 | n/a | 426 |
| May 5, 2025 | 25.67 | 25.67 | 25.54 | 25.67 | 25.67 | -0.08% | 1,549 |
| May 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% | 100 |
| May 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.67 | 0.43% | 100 |
| Apr 30, 2025 | 25.79 | 25.79 | 25.65 | 25.78 | 25.64 | -0.12% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.