(AGRH)
25.72
0.02 (0.09%)
At close: Apr 15, 2025, 3:59 PM
25.76
0.16%
Pre-market: Apr 16, 2025, 04:05 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 25.79 | 25.81 | 25.79 | 25.79 | 25.72 | 25.72 | 25.75 | 25.75 | 0.19% | 3,702 |
| Apr 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% | 300 |
| Apr 11, 2025 | 25.59 | 25.59 | 25.74 | 25.74 | 25.59 | 25.59 | 25.64 | 25.64 | 0.12% | 648 |
| Apr 10, 2025 | 25.39 | 25.39 | 25.89 | 25.89 | 25.39 | 25.39 | 25.61 | 25.61 | 0.35% | 13,740 |
| Apr 9, 2025 | 25.71 | 25.71 | 26.00 | 26.00 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% | 3,026 |
| Apr 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% | 4,025 |
| Apr 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.45 | 25.45 | 25.62 | 25.62 | -0.19% | 36,900 |
| Apr 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.67 | 25.67 | 25.67 | 25.67 | -0.77% | 8,500 |
| Apr 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% | 818 |
| Apr 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.89 | 25.89 | 25.93 | 25.93 | -0.23% | 5,600 |
| Apr 1, 2025 | 25.97 | 25.88 | 25.99 | 25.90 | 25.97 | 25.88 | 25.99 | 25.90 | 0.04% | 110 |
| Mar 31, 2025 | 25.98 | 25.89 | 25.98 | 25.89 | 25.98 | 25.89 | 25.98 | 25.89 | -0.08% | 111 |
| Mar 28, 2025 | 26.01 | 25.92 | 26.02 | 25.93 | 25.96 | 25.87 | 26.00 | 25.91 | 0.04% | 4,600 |
| Mar 27, 2025 | 26.00 | 25.91 | 26.12 | 26.03 | 25.97 | 25.88 | 25.99 | 25.90 | -0.08% | 11,200 |
| Mar 26, 2025 | 26.03 | 25.94 | 26.05 | 25.96 | 25.92 | 25.83 | 26.01 | 25.92 | 0.04% | 4,100 |
| Mar 25, 2025 | 26.00 | 25.91 | 26.00 | 25.91 | 26.00 | 25.91 | 26.00 | 25.91 | 0.04% | 100 |
| Mar 24, 2025 | 25.97 | 25.88 | 26.03 | 25.94 | 25.96 | 25.87 | 25.99 | 25.90 | -0.08% | 3,300 |
| Mar 21, 2025 | 26.01 | 25.92 | 26.01 | 25.92 | 26.01 | 25.92 | 26.01 | 25.92 | -0.04% | 100 |
| Mar 20, 2025 | 26.02 | 25.93 | 26.02 | 25.93 | 26.02 | 25.93 | 26.02 | 25.93 | -0.04% | 100 |
| Mar 19, 2025 | 26.03 | 25.94 | 26.03 | 25.94 | 26.03 | 25.94 | 26.03 | 25.94 | 0.08% | 100 |
| Mar 18, 2025 | 26.04 | 25.95 | 26.14 | 26.05 | 25.98 | 25.89 | 26.01 | 25.92 | 0.12% | 19,246 |
| Mar 17, 2025 | 25.96 | 25.87 | 26.02 | 25.93 | 25.96 | 25.87 | 25.98 | 25.89 | 0.08% | 6,940 |
| Mar 14, 2025 | 26.00 | 25.91 | 26.00 | 25.91 | 25.94 | 25.85 | 25.96 | 25.87 | 0.12% | 400 |
| Mar 13, 2025 | 25.91 | 25.82 | 25.96 | 25.87 | 25.91 | 25.82 | 25.93 | 25.84 | 0.08% | 719 |
| Mar 12, 2025 | 25.90 | 25.81 | 25.91 | 25.82 | 25.80 | 25.71 | 25.91 | 25.82 | -0.04% | 2,929 |
| Mar 11, 2025 | 25.96 | 25.87 | 25.97 | 25.88 | 25.91 | 25.82 | 25.92 | 25.83 | -0.12% | 8,833 |
| Mar 10, 2025 | 25.93 | 25.84 | 25.95 | 25.86 | 25.93 | 25.84 | 25.95 | 25.86 | -0.04% | 1,900 |
| Mar 7, 2025 | 25.95 | 25.87 | 25.96 | 25.88 | 25.94 | 25.86 | 25.96 | 25.88 | -0.04% | 2,500 |
| Mar 6, 2025 | 25.96 | 25.87 | 26.00 | 25.91 | 25.94 | 25.85 | 25.97 | 25.88 | 0.12% | 30,300 |
| Mar 5, 2025 | 25.93 | 25.84 | 25.94 | 25.85 | 25.93 | 25.84 | 25.94 | 25.85 | -0.08% | 1,134 |
| Mar 4, 2025 | 25.95 | 25.86 | 25.96 | 25.87 | 25.94 | 25.85 | 25.96 | 25.87 | -0.35% | 2,300 |
| Mar 3, 2025 | 26.08 | 25.91 | 26.08 | 25.91 | 26.05 | 25.88 | 26.05 | 25.88 | -0.15% | 1,300 |
| Feb 28, 2025 | 26.10 | 26.01 | 26.10 | 26.01 | 25.97 | 25.88 | 26.09 | 26.00 | 0.00% | 7,122 |
| Feb 27, 2025 | 26.11 | 26.03 | 26.11 | 26.03 | 26.07 | 25.99 | 26.09 | 26.01 | -0.04% | 1,125 |
| Feb 26, 2025 | 26.12 | 26.03 | 26.12 | 26.03 | 25.97 | 25.88 | 26.10 | 26.01 | -0.08% | 4,401 |
| Feb 25, 2025 | 26.10 | 26.02 | 26.15 | 26.07 | 26.09 | 26.01 | 26.12 | 26.04 | 0.00% | 12,900 |
| Feb 24, 2025 | 26.10 | 26.02 | 26.15 | 26.07 | 26.10 | 26.02 | 26.12 | 26.04 | -0.04% | 500 |
| Feb 21, 2025 | 26.12 | 26.04 | 26.13 | 26.05 | 26.12 | 26.04 | 26.13 | 26.05 | -0.04% | 414 |
| Feb 20, 2025 | 26.11 | 26.03 | 26.14 | 26.06 | 26.10 | 26.02 | 26.14 | 26.06 | 0.11% | 319 |
| Feb 19, 2025 | 26.08 | 26.00 | 26.14 | 26.06 | 26.08 | 26.00 | 26.11 | 26.03 | 0.08% | 4,248 |
| Feb 18, 2025 | 26.08 | 25.99 | 26.10 | 26.01 | 26.07 | 25.98 | 26.09 | 26.00 | -0.19% | 2,910 |
| Feb 14, 2025 | 26.15 | 26.07 | 26.15 | 26.07 | 26.11 | 26.03 | 26.14 | 26.06 | 0.15% | 900 |
| Feb 13, 2025 | 26.10 | 26.02 | 26.10 | 26.02 | 26.10 | 26.02 | 26.10 | 26.02 | 0.23% | 200 |
| Feb 12, 2025 | 26.02 | 25.94 | 26.04 | 25.96 | 26.02 | 25.94 | 26.04 | 25.96 | -0.04% | 414 |
| Feb 11, 2025 | 26.05 | 25.96 | 26.05 | 25.96 | 26.05 | 25.96 | 26.05 | 25.96 | -0.08% | 100 |
| Feb 10, 2025 | 26.05 | 25.97 | 26.08 | 26.00 | 26.03 | 25.95 | 26.07 | 25.99 | 0.23% | 1,722 |
| Feb 7, 2025 | 25.99 | 25.91 | 26.04 | 25.96 | 25.98 | 25.90 | 26.01 | 25.93 | 0.12% | 7,400 |
| Feb 6, 2025 | 25.97 | 25.97 | 25.98 | 25.98 | 25.96 | 25.96 | 25.98 | 25.98 | 0.04% | 900 |
| Feb 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.95 | 25.95 | 25.97 | 25.97 | 0.12% | 10,200 |
| Feb 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.93 | 25.93 | 25.94 | 25.94 | -0.38% | 61,300 |