AgriFORCE Growing Systems...

2.42
-0.02 (-0.82%)
At close: Jan 28, 2025, 1:44 PM

AGRI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 2.65 2.67 2.42 2.44 -0.23 -8.61% 57,812
Jan 24, 2025 2.60 2.70 2.57 2.67 0.10 3.89% 102,875
Jan 23, 2025 2.60 2.79 2.42 2.57 0.15 6.20% 339,600
Jan 22, 2025 2.39 2.47 2.31 2.42 0.03 1.26% 39,633
Jan 21, 2025 2.59 2.59 2.36 2.39 -0.20 -7.72% 116,400
Jan 17, 2025 2.69 2.77 2.55 2.59 -0.04 -1.52% 355,400
Jan 16, 2025 2.64 2.70 2.52 2.63 0.01 0.38% 66,483
Jan 15, 2025 2.50 2.74 2.45 2.62 -0.04 -1.50% 149,800
Jan 14, 2025 2.33 2.73 2.31 2.66 0.33 14.16% 192,748
Jan 13, 2025 2.34 2.37 2.24 2.33 -0.01 -0.43% 64,300
Jan 10, 2025 2.42 2.42 2.28 2.34 -0.08 -3.31% 47,457
Jan 8, 2025 2.52 2.52 2.37 2.42 -0.14 -5.47% 66,118
Jan 7, 2025 2.46 2.66 2.42 2.56 0.08 3.23% 92,400
Jan 6, 2025 2.66 2.71 2.48 2.48 -0.23 -8.49% 97,513
Jan 3, 2025 2.49 2.80 2.47 2.71 0.25 10.16% 224,612
Jan 2, 2025 2.38 2.55 2.35 2.46 0.09 3.80% 50,343
Dec 31, 2024 2.44 2.54 2.33 2.37 -0.07 -2.87% 83,358
Dec 30, 2024 2.52 2.55 2.41 2.44 -0.10 -3.94% 71,109
Dec 27, 2024 2.61 2.65 2.53 2.54 -0.11 -4.15% 116,700
Dec 26, 2024 2.49 2.67 2.48 2.65 0.12 4.74% 83,749
Dec 24, 2024 2.45 2.69 2.45 2.53 -0.07 -2.69% 107,600
Dec 23, 2024 2.50 2.74 2.50 2.60 0.10 4.00% 237,400
Dec 20, 2024 2.47 2.74 2.33 2.50 -0.01 -0.40% 320,200
Dec 19, 2024 2.19 2.56 2.10 2.51 0.22 9.61% 398,100
Dec 18, 2024 2.26 2.50 2.15 2.29 0.05 2.23% 442,800
Dec 17, 2024 2.08 2.30 2.03 2.24 0.14 6.67% 717,739
Dec 16, 2024 2.16 2.32 2.03 2.10 -0.07 -3.23% 244,510
Dec 13, 2024 2.18 2.23 2.06 2.17 -0.01 -0.46% 141,823
Dec 12, 2024 2.39 2.39 2.15 2.18 -0.23 -9.54% 179,815
Dec 11, 2024 2.24 2.49 2.23 2.41 0.12 5.24% 301,300
Dec 10, 2024 2.73 2.76 2.21 2.29 -0.32 -12.26% 3,650,110
Dec 9, 2024 2.92 2.92 2.60 2.61 -0.29 -10.00% 183,200
Dec 6, 2024 3.05 3.27 2.83 2.90 -0.33 -10.22% 261,503
Dec 5, 2024 3.35 4.20 3.17 3.23 0.13 4.19% 1,364,500
Dec 4, 2024 2.70 3.31 2.70 3.10 0.21 7.27% 96,045,626
Dec 3, 2024 3.20 3.24 2.71 2.89 -0.85 -22.73% 46,181,640
Dec 2, 2024 3.90 3.93 3.63 3.74 0.05 1.36% 16,437,000
Nov 29, 2024 3.57 3.87 3.57 3.69 0.12 3.36% 10,544,432
Nov 27, 2024 3.63 3.90 3.51 3.57 -0.13 -3.51% 17,421,500
Nov 26, 2024 4.00 4.00 3.65 3.70 -0.21 -5.37% 14,603,700
Nov 25, 2024 3.94 4.09 3.90 3.91 -0.02 -0.51% 11,699,800
Nov 22, 2024 4.06 4.06 3.78 3.93 -0.13 -3.20% 20,568,800
Nov 21, 2024 4.32 4.32 3.96 4.06 -0.17 -4.02% 28,624,000
Nov 20, 2024 4.35 4.59 4.03 4.23 0.16 3.93% 68,682,900
Nov 19, 2024 4.25 4.25 3.91 4.07 -0.18 -4.24% 37,175,600
Nov 18, 2024 4.00 4.38 4.00 4.25 -0.01 -0.23% 23,018,300
Nov 15, 2024 4.55 4.64 4.26 4.26 -0.46 -9.75% 26,106,145
Nov 14, 2024 4.70 5.00 4.50 4.72 -0.14 -2.88% 57,416,400
Nov 13, 2024 5.91 6.10 4.58 4.86 0.12 2.53% 291,818,508
Nov 12, 2024 4.87 4.87 4.62 4.74 0.07 1.50% 6,215,127

Create Price Alert on AGRI

Your price alert will notify you when the stock price is above 2.42.

Add to Watchlist