AgriFORCE Growing Systems... (AGRI)
1.16
-0.10 (-7.94%)
At close: Apr 04, 2025, 3:58 PM
1.08
-6.85%
After-hours: Apr 04, 2025, 05:52 PM EDT
AgriFORCE Growing Systems Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.25 | 1.25 | 1.13 | 1.16 | -0.10 | -7.94% | 18,515 |
| Apr 3, 2025 | 1.28 | 1.29 | 1.24 | 1.26 | -0.02 | -1.56% | 17,933 |
| Apr 2, 2025 | 1.21 | 1.33 | 1.21 | 1.28 | 0.08 | 6.67% | 24,607 |
| Apr 1, 2025 | 1.09 | 1.25 | 1.07 | 1.20 | 0.10 | 9.09% | 64,436 |
| Mar 31, 2025 | 1.10 | 1.13 | 1.01 | 1.10 | -0.02 | -1.79% | 36,077 |
| Mar 28, 2025 | 1.31 | 1.31 | 1.12 | 1.12 | -0.20 | -15.15% | 45,429 |
| Mar 27, 2025 | 1.36 | 1.36 | 1.27 | 1.32 | -0.04 | -2.94% | 32,812 |
| Mar 26, 2025 | 1.42 | 1.46 | 1.36 | 1.36 | -0.04 | -2.86% | 25,188 |
| Mar 25, 2025 | 1.42 | 1.43 | 1.40 | 1.40 | 0.00 | 0.00% | 14,700 |
| Mar 24, 2025 | 1.45 | 1.45 | 1.38 | 1.40 | -0.02 | -1.41% | 16,900 |
| Mar 21, 2025 | 1.45 | 1.46 | 1.40 | 1.42 | -0.04 | -2.74% | 9,826 |
| Mar 20, 2025 | 1.42 | 1.50 | 1.42 | 1.46 | 0.04 | 2.82% | 11,507 |
| Mar 19, 2025 | 1.40 | 1.48 | 1.40 | 1.42 | 0.02 | 1.43% | 21,700 |
| Mar 18, 2025 | 1.40 | 1.48 | 1.33 | 1.40 | -0.01 | -0.71% | 47,175 |
| Mar 17, 2025 | 1.47 | 1.47 | 1.39 | 1.41 | -0.08 | -5.37% | 18,761 |
| Mar 14, 2025 | 1.48 | 1.51 | 1.45 | 1.49 | 0.02 | 1.36% | 16,133 |
| Mar 13, 2025 | 1.48 | 1.50 | 1.43 | 1.47 | 0.01 | 0.68% | 25,713 |
| Mar 12, 2025 | 1.44 | 1.49 | 1.40 | 1.46 | 0.00 | 0.00% | 13,640 |
| Mar 11, 2025 | 1.46 | 1.61 | 1.35 | 1.46 | -0.03 | -2.01% | 75,300 |
| Mar 10, 2025 | 1.54 | 1.60 | 1.47 | 1.49 | -0.09 | -5.70% | 39,700 |
| Mar 7, 2025 | 1.64 | 1.73 | 1.56 | 1.58 | -0.12 | -7.06% | 24,366 |
| Mar 6, 2025 | 1.76 | 1.78 | 1.60 | 1.70 | -0.13 | -7.10% | 70,237 |
| Mar 5, 2025 | 1.58 | 2.04 | 1.55 | 1.83 | 0.24 | 15.09% | 402,823 |
| Mar 4, 2025 | 1.57 | 1.65 | 1.51 | 1.59 | -0.10 | -5.92% | 174,916 |
| Mar 3, 2025 | 1.54 | 1.85 | 1.46 | 1.69 | 0.14 | 9.03% | 614,200 |
| Feb 28, 2025 | 1.44 | 1.75 | 1.42 | 1.55 | 0.12 | 8.39% | 256,066 |
| Feb 27, 2025 | 1.53 | 1.54 | 1.43 | 1.43 | -0.13 | -8.33% | 32,326 |
| Feb 26, 2025 | 1.49 | 1.58 | 1.41 | 1.56 | 0.07 | 4.70% | 34,549 |
| Feb 25, 2025 | 1.43 | 1.50 | 1.41 | 1.49 | 0.07 | 4.93% | 76,400 |
| Feb 24, 2025 | 1.67 | 1.67 | 1.40 | 1.42 | -0.24 | -14.46% | 142,700 |
| Feb 21, 2025 | 1.69 | 2.10 | 1.66 | 1.66 | 0.01 | 0.61% | 799,320 |
| Feb 20, 2025 | 1.69 | 1.69 | 1.58 | 1.65 | -0.04 | -2.37% | 32,853 |
| Feb 19, 2025 | 1.75 | 1.75 | 1.66 | 1.69 | -0.02 | -1.17% | 20,528 |
| Feb 18, 2025 | 1.70 | 1.76 | 1.70 | 1.71 | -0.01 | -0.58% | 19,913 |
| Feb 14, 2025 | 1.76 | 1.76 | 1.63 | 1.72 | -0.04 | -2.27% | 48,217 |
| Feb 13, 2025 | 1.78 | 1.86 | 1.73 | 1.76 | -0.08 | -4.35% | 69,059 |
| Feb 12, 2025 | 1.87 | 1.88 | 1.80 | 1.84 | -0.03 | -1.60% | 27,777 |
| Feb 11, 2025 | 1.74 | 1.94 | 1.74 | 1.87 | 0.09 | 5.06% | 102,610 |
| Feb 10, 2025 | 1.75 | 1.80 | 1.65 | 1.78 | 0.03 | 1.71% | 93,849 |
| Feb 7, 2025 | 1.94 | 1.94 | 1.72 | 1.75 | -0.19 | -9.79% | 77,605 |
| Feb 6, 2025 | 2.06 | 2.11 | 1.90 | 1.94 | -0.10 | -4.90% | 213,000 |
| Feb 5, 2025 | 2.08 | 2.13 | 2.04 | 2.04 | -0.04 | -1.92% | 91,124 |
| Feb 4, 2025 | 2.14 | 2.30 | 2.00 | 2.08 | -0.08 | -3.70% | 155,060 |
| Feb 3, 2025 | 2.26 | 2.29 | 2.07 | 2.16 | -0.18 | -7.69% | 114,300 |
| Jan 31, 2025 | 2.41 | 2.44 | 2.29 | 2.34 | -0.06 | -2.50% | 83,733 |
| Jan 30, 2025 | 2.58 | 2.63 | 2.36 | 2.40 | -0.17 | -6.61% | 159,400 |
| Jan 29, 2025 | 2.39 | 2.82 | 2.29 | 2.57 | 0.17 | 7.08% | 665,829 |
| Jan 28, 2025 | 2.38 | 2.63 | 2.37 | 2.40 | -0.04 | -1.64% | 42,600 |
| Jan 27, 2025 | 2.65 | 2.67 | 2.42 | 2.44 | -0.23 | -8.61% | 61,300 |
| Jan 24, 2025 | 2.60 | 2.70 | 2.57 | 2.67 | 0.10 | 3.89% | 102,900 |