AgriFORCE Growing Systems... (AGRI)
NASDAQ: AGRI
· Real-Time Price · USD
2.29
-0.08 (-3.38%)
At close: Sep 10, 2025, 2:31 PM
AGRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.37 | 2.40 | 2.30 | 2.37 | 2.37 | -1.66% | 122,776 |
| Sep 8, 2025 | 2.53 | 2.55 | 2.33 | 2.41 | 2.41 | -3.98% | 61,357 |
| Sep 5, 2025 | 2.47 | 2.57 | 2.42 | 2.51 | 2.51 | -1.18% | 31,218 |
| Sep 4, 2025 | 2.44 | 2.59 | 2.42 | 2.54 | 2.54 | 4.10% | 75,710 |
| Sep 3, 2025 | 2.52 | 2.53 | 2.41 | 2.44 | 2.44 | -3.17% | 117,300 |
| Sep 2, 2025 | 2.41 | 2.63 | 2.40 | 2.52 | 2.52 | 4.13% | 205,400 |
| Aug 29, 2025 | 2.53 | 2.53 | 2.30 | 2.42 | 2.42 | -2.42% | 108,619 |
| Aug 28, 2025 | 2.40 | 2.55 | 2.39 | 2.48 | 2.48 | 1.22% | 272,507 |
| Aug 27, 2025 | 2.89 | 2.90 | 2.41 | 2.45 | 2.45 | -12.50% | 9,742,600 |
| Aug 26, 2025 | 2.90 | 3.02 | 2.77 | 2.80 | 2.80 | -3.11% | 129,142 |
| Aug 25, 2025 | 2.89 | 3.05 | 2.88 | 2.89 | 2.89 | -1.37% | 151,400 |
| Aug 22, 2025 | 2.95 | 3.04 | 2.83 | 2.93 | 2.93 | -0.68% | 90,992 |
| Aug 21, 2025 | 2.96 | 2.98 | 2.90 | 2.95 | 2.95 | -0.34% | 48,332 |
| Aug 20, 2025 | 3.00 | 3.04 | 2.87 | 2.96 | 2.96 | -1.33% | 111,100 |
| Aug 19, 2025 | 3.12 | 3.18 | 2.94 | 3.00 | 3.00 | 2.39% | 196,800 |
| Aug 18, 2025 | 3.15 | 3.23 | 2.75 | 2.93 | 2.93 | -9.01% | 190,110 |
| Aug 15, 2025 | 3.30 | 3.30 | 3.14 | 3.22 | 3.22 | -0.92% | 86,400 |
| Aug 14, 2025 | 3.24 | 3.30 | 3.08 | 3.25 | 3.25 | 6.21% | 168,700 |
| Aug 13, 2025 | 3.09 | 3.29 | 3.00 | 3.06 | 3.06 | -2.86% | 172,200 |
| Aug 12, 2025 | 3.22 | 3.33 | 3.04 | 3.15 | 3.15 | 0.96% | 184,786 |