Advertisement
AgriFORCE Growing Systems... (AGRI)
NASDAQ: AGRI
· Real-Time Price · USD
1.96
0.06 (3.16%)
At close: Apr 29, 2025, 3:59 PM
2.00
2.04%
After-hours: Apr 29, 2025, 05:12 PM EDT
AgriFORCE Growing Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.16 | 2.16 | 2.20 | 2.20 | 1.75 | 1.75 | 1.90 | 1.90 | n/a | 925,722 |
| Apr 25, 2025 | 1.67 | 1.67 | 2.50 | 2.50 | 1.63 | 1.63 | 2.24 | 2.24 | 17.89% | 4,126,685 |
| Apr 24, 2025 | 1.89 | 1.89 | 1.99 | 1.99 | 1.63 | 1.63 | 1.78 | 1.78 | -20.54% | 1,094,840 |
| Apr 23, 2025 | 2.01 | 2.01 | 2.40 | 2.40 | 1.78 | 1.78 | 2.15 | 2.15 | 20.79% | 51,296,326 |
| Apr 22, 2025 | 1.24 | 1.24 | 1.55 | 1.55 | 1.24 | 1.24 | 1.44 | 1.44 | -33.02% | 999,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.