AgriFORCE Growing Systems... (AGRI)
NASDAQ: AGRI
· Real-Time Price · USD
1.51
-0.10 (-6.21%)
At close: May 22, 2025, 10:48 AM
AgriFORCE Growing Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.53 | 1.61 | 1.50 | 1.61 | 1.61 | n/a | 219,698 |
| May 20, 2025 | 1.47 | 1.60 | 1.45 | 1.54 | 1.54 | -4.35% | 384,200 |
| May 19, 2025 | 1.65 | 1.70 | 1.48 | 1.49 | 1.49 | -3.25% | 327,500 |
| May 16, 2025 | 1.66 | 1.78 | 1.66 | 1.72 | 1.72 | 15.44% | 226,318 |
| May 15, 2025 | 1.55 | 1.76 | 1.49 | 1.70 | 1.70 | -1.16% | 780,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.