AgriFORCE Growing Systems... (AGRI)
NASDAQ: AGRI
· Real-Time Price · USD
4.16
0.37 (9.76%)
At close: Oct 03, 2025, 11:22 AM
AGRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.91 | 4.18 | 3.65 | 3.79 | 3.79 | -1.30% | 698,184 |
| Oct 1, 2025 | 3.29 | 3.98 | 3.28 | 3.84 | 3.84 | 18.15% | 903,840 |
| Sep 30, 2025 | 3.11 | 3.26 | 2.95 | 3.25 | 3.25 | 0.93% | 528,300 |
| Sep 29, 2025 | 3.49 | 3.64 | 3.20 | 3.22 | 3.22 | -8.52% | 826,225 |
| Sep 26, 2025 | 3.63 | 3.85 | 3.50 | 3.52 | 3.52 | -4.86% | 734,300 |
| Sep 25, 2025 | 3.69 | 4.11 | 3.66 | 3.70 | 3.70 | -5.85% | 980,233 |
| Sep 24, 2025 | 4.36 | 4.46 | 3.81 | 3.93 | 3.93 | -6.65% | 1,487,524 |
| Sep 23, 2025 | 5.26 | 5.26 | 4.06 | 4.21 | 4.21 | -26.53% | 2,909,200 |
| Sep 22, 2025 | 7.25 | 8.99 | 5.10 | 5.73 | 5.73 | 137.76% | 121,936,000 |
| Sep 19, 2025 | 2.37 | 2.42 | 2.31 | 2.41 | 2.41 | 2.55% | 668,000 |
| Sep 18, 2025 | 2.37 | 2.37 | 2.31 | 2.35 | 2.35 | -0.84% | 28,090 |
| Sep 17, 2025 | 2.33 | 2.40 | 2.31 | 2.37 | 2.37 | 3.04% | 45,069 |
| Sep 16, 2025 | 2.36 | 2.36 | 2.26 | 2.30 | 2.30 | -2.95% | 32,900 |
| Sep 15, 2025 | 2.41 | 2.41 | 2.26 | 2.37 | 2.37 | -1.25% | 59,525 |
| Sep 12, 2025 | 2.35 | 2.50 | 2.34 | 2.40 | 2.40 | 5.73% | 109,845 |
| Sep 11, 2025 | 2.27 | 2.32 | 2.20 | 2.27 | 2.27 | 1.79% | 56,811 |
| Sep 10, 2025 | 2.33 | 2.39 | 2.21 | 2.23 | 2.23 | -5.91% | 99,300 |
| Sep 9, 2025 | 2.37 | 2.40 | 2.30 | 2.37 | 2.37 | -1.66% | 123,859 |
| Sep 8, 2025 | 2.53 | 2.55 | 2.33 | 2.41 | 2.41 | -3.98% | 61,357 |
| Sep 5, 2025 | 2.47 | 2.57 | 2.42 | 2.51 | 2.51 | -1.18% | 31,218 |
Page 1 of 54