AgriFORCE Growing Systems... (AGRIW)
NASDAQ: AGRIW
· Real-Time Price · USD
0.00
-0.01 (-100.00%)
At close: Jul 12, 2024, 10:00 PM
AGRIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 906 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 11,820 |
| Jul 12, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 18,258 |
| Jul 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 14,093 |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 17,320 |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 33,475 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 10,751 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 727 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 9,200 |
| Jul 2, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 55,814 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,200 |
| Jun 28, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 47,992 |
| Jun 27, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 33,046 |
| Jun 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 5,602 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 7,030 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 72,230 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 117,636 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 83,976 |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,057 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,003 |