Absa Group Limited (AGRPY)
PNK: AGRPY
· Real-Time Price · USD
18.55
0.14 (0.73%)
At close: May 07, 2025, 3:45 PM
Absa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 18.39 | 18.42 | 18.39 | 18.42 | n/a | n/a | 4,169 |
| May 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | n/a | 0.71% | 293 |
| May 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | n/a | 0.05% | 0 |
| May 1, 2025 | 18.50 | 19.31 | 18.50 | 18.56 | n/a | 0.00% | 1,100 |
| Apr 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.42% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.