(AGRW)
23.43
0.18 (0.79%)
At close: Apr 14, 2025, 2:59 PM
23.33
-0.43%
After-hours: Apr 14, 2025, 05:43 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% | 554 |
| Apr 11, 2025 | 22.85 | 22.85 | 23.25 | 23.25 | 22.85 | 22.85 | 23.25 | 23.25 | 1.80% | 100 |
| Apr 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.84 | 22.84 | 22.84 | 22.84 | -4.03% | 602 |
| Apr 9, 2025 | 21.49 | 21.49 | 23.80 | 23.80 | 21.44 | 21.44 | 23.80 | 23.80 | 11.95% | 900 |
| Apr 8, 2025 | 21.99 | 21.99 | 22.00 | 22.00 | 21.26 | 21.26 | 21.26 | 21.26 | -1.57% | 2,400 |
| Apr 7, 2025 | 20.72 | 20.72 | 22.14 | 22.14 | 20.68 | 20.68 | 21.60 | 21.60 | 0.47% | 3,300 |
| Apr 4, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.50 | 21.50 | 21.50 | 21.50 | -5.78% | 1,542 |
| Apr 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 22.82 | 22.82 | 22.82 | 22.82 | -5.90% | 3,015 |
| Apr 2, 2025 | 23.95 | 23.95 | 24.25 | 24.25 | 23.95 | 23.95 | 24.25 | 24.25 | 0.87% | 102 |
| Apr 1, 2025 | 23.70 | 23.70 | 24.04 | 24.04 | 23.70 | 23.70 | 24.04 | 24.04 | 0.67% | 200 |
| Mar 31, 2025 | 23.46 | 23.46 | 23.88 | 23.88 | 23.46 | 23.46 | 23.88 | 23.88 | -0.08% | 200 |
| Mar 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 23.86 | 23.86 | 23.90 | 23.90 | -2.65% | 1,900 |
| Mar 27, 2025 | 24.51 | 24.51 | 24.69 | 24.69 | 24.51 | 24.51 | 24.55 | 24.55 | n/a | 195,500 |