(AGRW)
AMEX: AGRW
· Real-Time Price · USD
29.29
0.00 (0.01%)
At close: Aug 15, 2025, 9:41 AM
29.29
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
AGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.02 | 29.26 | 29.02 | 29.26 | 29.29 | 0.00% | 10 |
| Aug 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% | 100 |
| Aug 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.42% | 100 |
| Aug 11, 2025 | 29.02 | 29.02 | 28.82 | 28.82 | 28.82 | -0.48% | 216 |
| Aug 8, 2025 | 28.97 | 29.00 | 28.96 | 28.96 | 28.96 | -0.03% | 1,000 |
| Aug 7, 2025 | 29.30 | 29.30 | 28.97 | 28.97 | 28.97 | -0.48% | 200 |
| Aug 6, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.46% | 1,767 |
| Aug 5, 2025 | 28.99 | 28.99 | 28.69 | 28.69 | 28.69 | -1.17% | 1,800 |
| Aug 4, 2025 | 28.97 | 29.03 | 28.97 | 29.03 | 29.03 | 1.68% | 1,338 |
| Aug 1, 2025 | 28.57 | 28.57 | 28.55 | 28.55 | 28.55 | -1.99% | 231 |
| Jul 31, 2025 | 29.57 | 29.57 | 29.13 | 29.13 | 29.13 | -0.78% | 200 |
| Jul 30, 2025 | 29.42 | 29.42 | 29.36 | 29.36 | 29.36 | 0.27% | 102 |
| Jul 29, 2025 | 29.51 | 29.51 | 29.28 | 29.28 | 29.28 | -0.37% | 400 |
| Jul 28, 2025 | 29.40 | 29.40 | 29.33 | 29.39 | 29.39 | 0.34% | 1,412 |
| Jul 25, 2025 | 29.25 | 29.29 | 29.24 | 29.29 | 29.29 | 0.45% | 5,900 |
| Jul 24, 2025 | 29.12 | 29.16 | 29.12 | 29.16 | 29.16 | 0.59% | 100 |
| Jul 23, 2025 | 28.78 | 28.99 | 28.78 | 28.99 | 28.99 | 0.94% | 2,900 |
| Jul 22, 2025 | 28.67 | 28.74 | 28.67 | 28.72 | 28.72 | -0.42% | 719 |
| Jul 21, 2025 | 28.95 | 28.97 | 28.83 | 28.84 | 28.84 | 0.31% | 3,100 |
| Jul 18, 2025 | 28.74 | 28.75 | 28.71 | 28.75 | 28.75 | -0.24% | 400 |