Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.51 | n/a | 1.52 | n/a | 1.50 | n/a | 1.51 | n/a | 0.00% | undefined |
| Aug 22, 2024 | 1.49 | n/a | 1.52 | n/a | 1.44 | n/a | 1.51 | n/a | 3.42% | undefined |
| Aug 21, 2024 | 1.46 | n/a | 1.46 | n/a | 1.45 | n/a | 1.46 | n/a | 0.00% | undefined |
| Aug 20, 2024 | 1.46 | n/a | 1.46 | n/a | 1.46 | n/a | 1.46 | n/a | 0.00% | undefined |
| Aug 19, 2024 | 1.45 | n/a | 1.47 | n/a | 1.45 | n/a | 1.46 | n/a | 0.00% | undefined |
| Aug 16, 2024 | 1.45 | n/a | 1.46 | n/a | 1.45 | n/a | 1.46 | n/a | 0.00% | undefined |
| Aug 15, 2024 | 1.45 | n/a | 1.46 | n/a | 1.45 | n/a | 1.46 | n/a | 0.69% | undefined |
| Aug 14, 2024 | 1.46 | n/a | 1.46 | n/a | 1.44 | n/a | 1.45 | n/a | -0.68% | undefined |
| Aug 13, 2024 | 1.45 | n/a | 1.46 | n/a | 1.45 | n/a | 1.46 | n/a | 0.00% | undefined |
| Aug 12, 2024 | 1.46 | n/a | 1.47 | n/a | 1.45 | n/a | 1.46 | n/a | 0.00% | undefined |
| Aug 9, 2024 | 1.45 | n/a | 1.46 | n/a | 1.45 | n/a | 1.46 | n/a | 0.00% | undefined |
| Aug 8, 2024 | 1.46 | n/a | 1.46 | n/a | 1.45 | n/a | 1.46 | n/a | 0.00% | undefined |
| Aug 7, 2024 | 1.45 | n/a | 1.46 | n/a | 1.45 | n/a | 1.46 | n/a | 0.00% | undefined |
| Aug 6, 2024 | 1.45 | n/a | 1.47 | n/a | 1.45 | n/a | 1.46 | n/a | 0.00% | undefined |
| Aug 5, 2024 | 1.46 | n/a | 1.46 | n/a | 1.45 | n/a | 1.46 | n/a | -0.68% | undefined |
| Aug 2, 2024 | 1.47 | n/a | 1.48 | n/a | 1.47 | n/a | 1.47 | n/a | 0.00% | undefined |
| Aug 1, 2024 | 1.47 | n/a | 1.49 | n/a | 1.46 | n/a | 1.47 | n/a | 0.00% | undefined |
| Jul 31, 2024 | 1.46 | n/a | 1.49 | n/a | 1.46 | n/a | 1.47 | n/a | 0.68% | undefined |
| Jul 30, 2024 | 1.44 | n/a | 1.47 | n/a | 1.44 | n/a | 1.46 | n/a | 0.69% | undefined |
| Jul 29, 2024 | 1.43 | n/a | 1.45 | n/a | 1.43 | n/a | 1.45 | n/a | 0.00% | undefined |
| Jul 26, 2024 | 1.43 | n/a | 1.45 | n/a | 1.43 | n/a | 1.45 | n/a | 0.69% | undefined |
| Jul 25, 2024 | 1.43 | n/a | 1.44 | n/a | 1.43 | n/a | 1.44 | n/a | 0.70% | undefined |
| Jul 24, 2024 | 1.43 | n/a | 1.44 | n/a | 1.43 | n/a | 1.43 | n/a | 0.00% | undefined |
| Jul 23, 2024 | 1.43 | n/a | 1.44 | n/a | 1.43 | n/a | 1.43 | n/a | -0.69% | undefined |
| Jul 22, 2024 | 1.43 | n/a | 1.44 | n/a | 1.43 | n/a | 1.44 | n/a | 0.70% | undefined |
| Jul 19, 2024 | 1.44 | n/a | 1.44 | n/a | 1.43 | n/a | 1.43 | n/a | -1.38% | undefined |
| Jul 18, 2024 | 1.45 | n/a | 1.45 | n/a | 1.44 | n/a | 1.45 | n/a | 0.69% | undefined |
| Jul 17, 2024 | 1.43 | n/a | 1.45 | n/a | 1.43 | n/a | 1.44 | n/a | 0.70% | undefined |
| Jul 16, 2024 | 1.42 | n/a | 1.44 | n/a | 1.42 | n/a | 1.43 | n/a | 0.70% | undefined |
| Jul 15, 2024 | 1.41 | n/a | 1.44 | n/a | 1.41 | n/a | 1.42 | n/a | -0.70% | undefined |
| Jul 12, 2024 | 1.42 | n/a | 1.44 | n/a | 1.41 | n/a | 1.43 | n/a | 0.70% | undefined |
| Jul 11, 2024 | 1.43 | n/a | 1.44 | n/a | 1.42 | n/a | 1.42 | n/a | -0.70% | undefined |
| Jul 10, 2024 | 1.43 | n/a | 1.44 | n/a | 1.42 | n/a | 1.43 | n/a | 0.00% | undefined |
| Jul 9, 2024 | 1.42 | n/a | 1.43 | n/a | 1.41 | n/a | 1.43 | n/a | -0.69% | undefined |
| Jul 8, 2024 | 1.42 | n/a | 1.44 | n/a | 1.40 | n/a | 1.44 | n/a | 1.41% | undefined |
| Jul 5, 2024 | 1.41 | n/a | 1.44 | n/a | 1.40 | n/a | 1.42 | n/a | 0.71% | undefined |
| Jul 3, 2024 | 1.41 | n/a | 1.42 | n/a | 1.41 | n/a | 1.41 | n/a | 0.00% | undefined |
| Jul 2, 2024 | 1.41 | n/a | 1.43 | n/a | 1.40 | n/a | 1.41 | n/a | -0.70% | undefined |
| Jul 1, 2024 | 1.41 | n/a | 1.43 | n/a | 1.41 | n/a | 1.42 | n/a | 0.71% | undefined |
| Jun 28, 2024 | 1.40 | n/a | 1.42 | n/a | 1.38 | n/a | 1.41 | n/a | -1.40% | undefined |
| Jun 27, 2024 | 1.44 | n/a | 1.44 | n/a | 1.41 | n/a | 1.43 | n/a | -0.69% | undefined |
| Jun 26, 2024 | 1.29 | n/a | 1.45 | n/a | 1.28 | n/a | 1.44 | n/a | 336.36% | undefined |
| Jun 25, 2024 | 0.33 | n/a | 0.34 | n/a | 0.33 | n/a | 0.33 | n/a | 0.00% | undefined |
| Jun 24, 2024 | 0.31 | n/a | 0.34 | n/a | 0.31 | n/a | 0.33 | n/a | 3.13% | undefined |
| Jun 21, 2024 | 0.34 | n/a | 0.34 | n/a | 0.32 | n/a | 0.32 | n/a | -5.88% | undefined |
| Jun 20, 2024 | 0.31 | n/a | 0.34 | n/a | 0.31 | n/a | 0.34 | n/a | 0.00% | undefined |
| Jun 18, 2024 | 0.32 | n/a | 0.34 | n/a | 0.32 | n/a | 0.34 | n/a | 0.00% | undefined |
| Jun 17, 2024 | 0.36 | n/a | 0.36 | n/a | 0.32 | n/a | 0.34 | n/a | -2.86% | undefined |
| Jun 14, 2024 | 0.37 | n/a | 0.37 | n/a | 0.35 | n/a | 0.35 | n/a | -2.78% | undefined |
| Jun 13, 2024 | 0.36 | n/a | 0.36 | n/a | 0.36 | n/a | 0.36 | n/a | 0.00% | undefined |