PlayAGS Inc. (AGS)
NYSE: AGS
· Real-Time Price · USD
12.21
-0.03 (-0.25%)
At close: May 30, 2025, 3:59 PM
12.22
0.08%
After-hours: May 30, 2025, 04:04 PM EDT
PlayS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.24 | 12.24 | 12.21 | 12.22 | 12.22 | n/a | 440,919 |
| May 29, 2025 | 12.23 | 12.25 | 12.20 | 12.24 | 12.24 | 0.16% | 358,100 |
| May 28, 2025 | 12.24 | 12.24 | 12.21 | 12.23 | 12.23 | -0.08% | 435,900 |
| May 27, 2025 | 12.25 | 12.27 | 12.20 | 12.23 | 12.23 | 0.00% | 512,803 |
| May 23, 2025 | 12.25 | 12.25 | 12.24 | 12.25 | 12.25 | 0.16% | 367,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.