PlayAGS Inc. (AGS)
NYSE: AGS
· Real-Time Price · USD
12.14
-0.03 (-0.25%)
At close: May 05, 2025, 3:59 PM
PlayS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 12.11 | n/a | 12.18 | n/a | 12.05 | n/a | 12.17 | n/a | n/a | 550,841 |
| May 2, 2025 | 12.10 | n/a | 12.13 | n/a | 12.08 | n/a | 12.13 | n/a | -0.33% | 552,800 |
| May 1, 2025 | 12.08 | n/a | 12.10 | n/a | 12.07 | n/a | 12.08 | n/a | -0.41% | 467,400 |
| Apr 30, 2025 | 12.11 | 12.11 | 12.12 | 12.12 | 12.08 | 12.08 | 12.12 | 12.12 | 0.33% | 739,300 |
| Apr 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | 12.09 | 12.11 | 12.11 | -0.08% | 359,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.