PlayAGS Inc. (AGS)
12.02
0.05 (0.42%)
At close: Apr 17, 2025, 3:59 PM
11.99
-0.28%
After-hours: Apr 17, 2025, 07:46 PM EDT
PlayAGS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.91 | 11.92 | 12.03 | 12.04 | 11.91 | 11.92 | 12.02 | 12.03 | n/a | 450,658 |
| Apr 16, 2025 | 11.95 | 11.95 | 11.97 | 11.97 | 11.87 | 11.87 | 11.97 | 11.97 | -0.42% | 963,700 |
| Apr 15, 2025 | 11.89 | 11.89 | 11.93 | 11.93 | 11.85 | 11.85 | 11.92 | 11.92 | -0.42% | 392,300 |
| Apr 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.80 | 11.80 | 11.85 | 11.85 | -0.59% | 928,764 |
| Apr 11, 2025 | 11.89 | 11.89 | 11.98 | 11.98 | 11.89 | 11.89 | 11.95 | 11.95 | 0.84% | 548,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.