Price Alert

PlayAGS Inc. (AGS)

NYSE: AGS · Real-Time Price · USD

12.49

0.01 (0.08%)

At close: Jun 30, 2025, 3:59 PM

AGS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 1, 2025	12.48	12.50	12.48	12.49	12.49	0.00%	1,047,450
Jun 30, 2025	12.48	12.50	12.49	12.49	12.49	0.08%	1,065,101
Jun 27, 2025	12.47	12.51	12.44	12.48	12.48	0.32%	2,309,100
Jun 26, 2025	12.43	12.46	12.42	12.44	12.44	0.16%	475,002
Jun 25, 2025	12.41	12.44	12.40	12.42	12.42	0.16%	272,233
Jun 24, 2025	12.39	12.41	12.39	12.40	12.40	0.08%	346,701
Jun 23, 2025	12.37	12.40	12.37	12.39	12.39	0.08%	160,791
Jun 20, 2025	12.39	12.41	12.37	12.38	12.38	-0.08%	560,900
Jun 18, 2025	12.37	12.40	12.36	12.39	12.39	0.08%	205,300
Jun 17, 2025	12.37	12.39	12.37	12.38	12.38	0.08%	145,942
Jun 16, 2025	12.38	12.38	12.36	12.37	12.37	0.00%	218,711
Jun 13, 2025	12.35	12.38	12.35	12.37	12.37	0.00%	244,807
Jun 12, 2025	12.38	12.38	12.36	12.37	12.37	-0.08%	310,600
Jun 11, 2025	12.39	12.40	12.37	12.38	12.38	0.00%	217,300
Jun 10, 2025	12.35	12.38	12.35	12.38	12.38	0.16%	205,318
Jun 9, 2025	12.36	12.37	12.35	12.36	12.36	-0.16%	393,400
Jun 6, 2025	12.41	12.41	12.35	12.38	12.38	0.00%	887,179
Jun 5, 2025	12.26	12.39	12.26	12.38	12.38	0.49%	604,200
Jun 4, 2025	12.31	12.36	12.31	12.32	12.32	0.24%	1,017,500
Jun 3, 2025	12.24	12.32	12.23	12.29	12.29	0.41%	287,824