Stocknear Logo Stocknear
/
Popular
Login

26.38
0.00 (0.00%)
At close: Aug 22, 2022, 4:40 PM

Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Aug 29, 2022 26.38 26.38 26.38 26.38 26.38 26.38 26.38 26.38 0.00% 0
Aug 26, 2022 26.38 26.38 26.38 26.38 26.38 26.38 26.38 26.38 0.00% 0
Aug 25, 2022 26.38 26.38 26.38 26.38 26.38 26.38 26.38 26.38 0.00% 0
Aug 24, 2022 26.38 26.38 26.38 26.38 26.38 26.38 26.38 26.38 0.00% 0
Aug 23, 2022 26.38 26.38 26.38 26.38 26.38 26.38 26.38 26.38 0.00% 0
Aug 22, 2022 26.38 26.38 26.40 26.40 26.35 26.35 26.38 26.38 0.00% 4,231
Aug 19, 2022 26.40 26.40 26.41 26.41 26.38 26.38 26.38 26.38 -0.15% 1,492
Aug 18, 2022 26.42 26.42 26.42 26.42 26.41 26.41 26.42 26.42 -0.23% 4,449
Aug 17, 2022 26.47 26.47 26.48 26.48 26.47 26.47 26.48 26.48 -0.30% 1,255
Aug 16, 2022 26.79 26.79 26.81 26.81 26.55 26.55 26.56 26.56 -1.19% 1,369
Aug 15, 2022 26.60 26.60 26.88 26.88 26.44 26.45 26.88 26.88 0.34% 1,454
Aug 12, 2022 26.38 26.38 26.79 26.79 26.38 26.38 26.79 26.79 3.12% 441
Aug 11, 2022 26.29 26.29 26.29 26.29 25.98 25.98 25.98 25.98 -0.23% 797
Aug 10, 2022 26.21 26.21 26.26 26.26 26.04 26.04 26.04 26.04 2.08% 354
Aug 9, 2022 25.51 25.51 25.51 25.51 25.51 25.51 25.51 25.51 -2.15% 164
Aug 8, 2022 26.15 26.15 26.24 26.24 26.07 26.07 26.07 26.07 2.08% 966
Aug 5, 2022 25.54 25.54 25.54 25.54 25.54 25.54 25.54 25.54 0.83% 4
Aug 4, 2022 25.12 25.12 25.61 25.61 25.12 25.12 25.33 25.33 4.11% 1,296
Aug 3, 2022 24.16 24.16 24.33 24.33 23.98 23.98 24.33 24.33 2.53% 1,452
Aug 2, 2022 23.56 23.56 23.77 23.77 23.56 23.56 23.73 23.73 -0.13% 585
Aug 1, 2022 23.74 23.74 24.07 24.07 23.74 23.74 23.76 23.76 -0.04% 406
Jul 29, 2022 23.65 23.65 23.78 23.78 23.65 23.65 23.77 23.77 2.10% 733
Jul 28, 2022 23.05 23.05 23.28 23.28 23.05 23.05 23.28 23.28 3.51% 822
Jul 27, 2022 21.57 21.57 22.50 22.50 21.57 21.57 22.49 22.49 5.29% 1,460
Jul 26, 2022 21.42 21.42 21.42 21.42 21.36 21.36 21.36 21.36 -1.29% 456
Jul 25, 2022 21.61 21.61 21.64 21.64 21.61 21.61 21.64 21.64 2.27% 231
Jul 22, 2022 21.45 21.45 21.45 21.45 21.16 21.16 21.16 21.16 -0.80% 378
Jul 21, 2022 21.32 21.32 21.33 21.33 21.14 21.14 21.33 21.33 -0.56% 1,417
Jul 20, 2022 21.52 21.52 21.52 21.52 21.40 21.40 21.45 21.45 0.85% 380
Jul 19, 2022 21.23 21.23 21.27 21.27 21.23 21.23 21.27 21.27 1.53% 241
Jul 18, 2022 20.91 20.91 20.95 20.95 20.91 20.91 20.95 20.95 1.16% 136
Jul 15, 2022 20.35 20.35 20.71 20.71 20.35 20.35 20.71 20.71 2.58% 163
Jul 14, 2022 20.28 20.28 20.28 20.28 19.95 19.95 20.19 20.19 -2.13% 13,898
Jul 13, 2022 20.18 20.18 20.83 20.83 20.03 20.03 20.63 20.63 0.19% 13,585
Jul 12, 2022 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 -1.10% 42
Jul 11, 2022 21.24 21.24 21.24 21.24 20.74 20.74 20.82 20.82 -3.07% 13,485
Jul 8, 2022 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 -0.65% 7
Jul 7, 2022 21.56 21.56 21.62 21.62 21.56 21.56 21.62 21.62 1.89% 332
Jul 6, 2022 21.46 21.46 21.46 21.46 21.22 21.22 21.22 21.22 -0.75% 336
Jul 5, 2022 21.38 21.38 21.38 21.38 21.38 21.38 21.38 21.38 -1.29% 1
Jul 1, 2022 20.96 20.96 21.66 21.66 20.96 20.96 21.66 21.66 1.69% 1,615
Jun 30, 2022 20.93 20.93 21.30 21.30 20.93 20.93 21.30 21.30 -1.62% 710
Jun 29, 2022 21.80 21.80 21.80 21.80 21.54 21.54 21.65 21.65 -1.10% 760
Jun 28, 2022 22.61 22.61 22.61 22.61 21.89 21.89 21.89 21.89 -1.88% 379
Jun 27, 2022 22.31 22.31 22.31 22.31 22.31 22.31 22.31 22.31 -0.09% 53
Jun 24, 2022 22.16 22.16 22.33 22.33 22.16 22.16 22.33 22.33 2.38% 770
Jun 23, 2022 22.11 22.11 22.11 22.11 21.58 21.58 21.81 21.81 -1.67% 322
Jun 22, 2022 21.75 21.75 22.18 22.18 21.75 21.75 22.18 22.18 0.18% 179
Jun 21, 2022 22.12 22.12 22.17 22.17 22.12 22.12 22.14 22.14 1.19% 681
Jun 17, 2022 22.01 22.01 22.02 22.02 21.88 21.88 21.88 21.88 0.78% 403

Create Price Alert on AGT

Your price alert will notify you when the stock price is above 26.38.

Add to Watchlist