Agiliti Inc. (AGTI)
NYSE: AGTI
· Real-Time Price · USD
10.05
-0.05 (-0.50%)
At close: May 06, 2024, 10:00 PM
AGTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2024 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.50% | 26,495,305 |
| May 3, 2024 | 10.10 | 10.13 | 10.07 | 10.10 | 10.10 | 0.40% | 3,975,055 |
| May 2, 2024 | 10.10 | 10.15 | 10.05 | 10.06 | 10.06 | -0.40% | 8,457,572 |
| May 1, 2024 | 10.15 | 10.17 | 10.09 | 10.10 | 10.10 | -0.49% | 3,011,796 |
| Apr 30, 2024 | 10.10 | 10.27 | 10.10 | 10.15 | 10.15 | 0.30% | 2,334,429 |
| Apr 29, 2024 | 10.05 | 10.13 | 10.05 | 10.12 | 10.12 | 0.70% | 1,389,844 |
| Apr 26, 2024 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 1,133,267 |
| Apr 25, 2024 | 10.07 | 10.08 | 10.04 | 10.04 | 10.04 | -0.59% | 1,239,422 |
| Apr 24, 2024 | 10.04 | 10.11 | 10.04 | 10.10 | 10.10 | 0.60% | 1,181,624 |
| Apr 23, 2024 | 10.05 | 10.07 | 10.04 | 10.04 | 10.04 | -0.10% | 1,619,958 |
| Apr 22, 2024 | 10.05 | 10.06 | 10.03 | 10.05 | 10.05 | 0.10% | 902,696 |
| Apr 19, 2024 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.00% | 515,408 |
| Apr 18, 2024 | 10.03 | 10.07 | 10.02 | 10.04 | 10.04 | 0.10% | 1,543,856 |
| Apr 17, 2024 | 10.03 | 10.05 | 10.01 | 10.03 | 10.03 | 0.10% | 1,588,121 |
| Apr 16, 2024 | 10.04 | 10.05 | 10.01 | 10.02 | 10.02 | -0.20% | 1,244,418 |
| Apr 15, 2024 | 10.05 | 10.09 | 10.03 | 10.04 | 10.04 | -0.10% | 6,895,428 |
| Apr 12, 2024 | 10.02 | 10.06 | 10.01 | 10.05 | 10.05 | 0.30% | 398,510 |
| Apr 11, 2024 | 10.05 | 10.06 | 10.01 | 10.02 | 10.02 | -0.20% | 1,842,221 |
| Apr 10, 2024 | 10.03 | 10.07 | 10.03 | 10.04 | 10.04 | -0.30% | 3,580,091 |
| Apr 9, 2024 | 10.04 | 10.08 | 10.04 | 10.07 | 10.07 | 0.40% | 426,586 |