Agiliti Inc. (AGTI)
10.05
-0.05 (-0.50%)
At close: May 06, 2024, 8:00 PM
Agiliti Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | 10.05 | n/a | 26,495,305 |
| May 3, 2024 | 10.10 | 10.10 | 10.13 | 10.13 | 10.07 | 10.07 | 10.10 | 10.10 | 0.50% | 3,975,055 |
| May 2, 2024 | 10.10 | 10.10 | 10.15 | 10.15 | 10.05 | 10.05 | 10.06 | 10.06 | -0.40% | 8,457,572 |
| May 1, 2024 | 10.15 | 10.15 | 10.17 | 10.17 | 10.09 | 10.09 | 10.10 | 10.10 | 0.40% | 3,011,796 |
| Apr 30, 2024 | 10.10 | 10.10 | 10.27 | 10.27 | 10.10 | 10.10 | 10.15 | 10.15 | 0.50% | 2,334,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.