Argan Inc. (AGX)
NYSE: AGX
· Real-Time Price · USD
243.01
7.76 (3.30%)
At close: Jun 06, 2025, 3:59 PM
245.58
1.05%
After-hours: Jun 06, 2025, 05:55 PM EDT
Argan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 238.23 | 246.60 | 233.27 | 243.11 | 243.11 | n/a | 563,034 |
| Jun 5, 2025 | 229.83 | 243.52 | 220.77 | 235.25 | 235.25 | -3.23% | 1,031,700 |
| Jun 4, 2025 | 218.27 | 219.99 | 215.00 | 217.80 | 217.80 | -7.42% | 544,400 |
| Jun 3, 2025 | 211.00 | 219.00 | 209.19 | 218.72 | 218.72 | 0.42% | 492,778 |
| Jun 2, 2025 | 209.13 | 211.26 | 202.00 | 209.96 | 209.96 | -4.01% | 410,458 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.