Argan Inc. (AGX)
NYSE: AGX
· Real-Time Price · USD
211.52
-26.31 (-11.06%)
At close: Sep 05, 2025, 3:59 PM
210.99
-0.25%
After-hours: Sep 05, 2025, 07:52 PM EDT
AGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 212.26 | 219.95 | 197.00 | 211.51 | 211.51 | -11.07% | 1,438,075 |
| Sep 4, 2025 | 229.32 | 238.98 | 228.17 | 237.83 | 237.83 | 4.76% | 679,342 |
| Sep 3, 2025 | 226.86 | 230.06 | 223.94 | 227.03 | 227.03 | 1.31% | 331,690 |
| Sep 2, 2025 | 220.00 | 225.90 | 212.72 | 224.09 | 224.09 | -1.81% | 375,400 |
| Aug 29, 2025 | 238.13 | 239.67 | 221.62 | 228.22 | 228.22 | -5.73% | 505,562 |
| Aug 28, 2025 | 228.01 | 245.18 | 227.95 | 242.08 | 242.08 | 6.70% | 493,687 |
| Aug 27, 2025 | 229.56 | 229.98 | 224.14 | 226.87 | 226.87 | -1.37% | 165,943 |
| Aug 26, 2025 | 226.88 | 230.52 | 225.00 | 230.02 | 230.02 | 1.38% | 243,407 |
| Aug 25, 2025 | 222.10 | 228.66 | 220.90 | 226.88 | 226.88 | 2.12% | 196,870 |
| Aug 22, 2025 | 219.81 | 227.74 | 218.32 | 222.16 | 222.16 | 1.77% | 259,012 |
| Aug 21, 2025 | 216.19 | 219.22 | 215.18 | 218.29 | 218.29 | 1.11% | 142,800 |
| Aug 20, 2025 | 212.35 | 215.95 | 203.55 | 215.89 | 215.89 | 1.00% | 294,785 |
| Aug 19, 2025 | 223.29 | 224.08 | 211.45 | 213.76 | 213.76 | -5.13% | 245,300 |
| Aug 18, 2025 | 221.00 | 225.88 | 220.00 | 225.32 | 225.32 | 0.59% | 142,042 |
| Aug 15, 2025 | 225.24 | 225.24 | 215.88 | 223.99 | 223.99 | -0.24% | 320,436 |
| Aug 14, 2025 | 229.00 | 230.92 | 223.14 | 224.54 | 224.54 | -2.17% | 166,720 |
| Aug 13, 2025 | 240.23 | 244.12 | 220.51 | 229.52 | 229.52 | -3.99% | 383,201 |
| Aug 12, 2025 | 232.16 | 239.75 | 228.93 | 239.05 | 239.05 | 4.81% | 242,184 |
| Aug 11, 2025 | 237.09 | 237.09 | 224.25 | 228.08 | 228.08 | -4.58% | 289,200 |
| Aug 8, 2025 | 237.00 | 240.92 | 234.04 | 239.02 | 239.02 | 1.71% | 237,941 |