Argan Inc. (AGX)
146.00
-2.72 (-1.83%)
At close: Apr 17, 2025, 3:59 PM
146.95
0.65%
After-hours: Apr 17, 2025, 08:00 PM EDT
Argan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 147.57 | 147.57 | 149.00 | 149.00 | 144.14 | 144.14 | 146.00 | 146.00 | n/a | 686,760 |
| Apr 16, 2025 | 144.00 | 144.00 | 149.88 | 149.88 | 143.88 | 143.88 | 148.72 | 148.72 | 1.86% | 438,694 |
| Apr 15, 2025 | 147.80 | 147.80 | 150.69 | 150.69 | 143.83 | 143.83 | 145.87 | 145.87 | -1.92% | 300,949 |
| Apr 14, 2025 | 152.32 | 152.32 | 154.10 | 154.10 | 145.00 | 145.00 | 147.61 | 147.61 | 1.19% | 428,220 |
| Apr 11, 2025 | 139.71 | 139.71 | 149.21 | 149.21 | 137.40 | 137.40 | 148.17 | 148.17 | 0.38% | 421,864 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.