Argan Inc. (AGX)
NYSE: AGX
· Real-Time Price · USD
174.97
4.36 (2.56%)
At close: May 13, 2025, 3:59 PM
176.01
0.59%
After-hours: May 13, 2025, 07:57 PM EDT
Argan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 179.00 | 179.00 | 169.79 | 170.61 | 170.61 | n/a | 291,538 |
| May 9, 2025 | 173.39 | 174.12 | 168.26 | 170.28 | 170.28 | -0.19% | 226,319 |
| May 8, 2025 | 172.73 | 176.00 | 166.00 | 171.11 | 171.11 | 0.49% | 311,665 |
| May 7, 2025 | 166.79 | 169.32 | 164.00 | 167.90 | 167.90 | -1.88% | 335,748 |
| May 6, 2025 | 163.09 | 171.51 | 162.10 | 169.47 | 169.47 | 0.94% | 329,788 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.