AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Argan Inc. (AGX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

176.59

8.55 (5.09%)

At close: Jan 15, 2025, 10:28 AM

AGX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	159.36	176.85	159.36	168.04	11.99	7.68%	759,359
Jan 13, 2025	157.70	158.24	151.17	156.05	-3.37	-2.11%	378,482
Jan 10, 2025	157.53	160.44	152.91	159.42	3.75	2.41%	479,820
Jan 8, 2025	149.21	156.17	145.00	155.67	5.54	3.69%	494,207
Jan 7, 2025	158.74	158.99	141.02	150.13	-6.06	-3.88%	356,900
Jan 6, 2025	152.00	159.53	150.21	156.19	7.17	4.81%	423,784
Jan 3, 2025	143.55	150.07	143.55	149.02	5.70	3.98%	267,107
Jan 2, 2025	138.54	143.32	137.91	143.32	6.28	4.58%	223,982
Dec 31, 2024	139.27	140.60	135.85	137.04	-1.88	-1.35%	272,710
Dec 30, 2024	139.99	141.28	137.50	138.92	-4.03	-2.82%	203,664
Dec 27, 2024	145.00	145.00	140.01	142.95	-2.44	-1.68%	178,029
Dec 26, 2024	143.60	145.60	141.31	145.39	1.82	1.27%	148,299
Dec 24, 2024	141.43	143.99	139.87	143.57	3.29	2.35%	81,000
Dec 23, 2024	139.65	140.89	136.83	140.28	0.95	0.68%	216,336
Dec 20, 2024	135.70	142.79	133.00	139.33	-0.15	-0.11%	478,660
Dec 19, 2024	141.25	143.75	138.78	139.48	0.97	0.70%	243,961
Dec 18, 2024	149.19	150.83	137.47	138.51	-8.15	-5.56%	280,817
Dec 17, 2024	144.96	147.62	140.07	146.66	-0.07	-0.05%	310,952
Dec 16, 2024	143.00	148.35	143.00	146.73	3.77	2.64%	172,331
Dec 13, 2024	144.00	147.90	142.30	142.96	-1.31	-0.91%	193,773
Dec 12, 2024	148.20	149.80	142.09	144.27	-3.89	-2.63%	253,298
Dec 11, 2024	145.12	149.37	143.47	148.16	5.71	4.01%	301,400
Dec 10, 2024	145.62	147.64	138.79	142.45	-3.91	-2.67%	311,301
Dec 9, 2024	148.88	156.36	145.10	146.36	-0.76	-0.52%	511,900
Dec 6, 2024	156.25	163.10	136.50	147.12	-1.70	-1.14%	814,039
Dec 5, 2024	148.96	153.16	148.12	148.82	-0.16	-0.11%	386,400
Dec 4, 2024	149.99	151.28	145.72	148.98	-0.93	-0.62%	302,130
Dec 3, 2024	151.35	153.26	146.14	149.91	-6.24	-4.00%	458,629
Dec 2, 2024	156.34	160.00	153.75	156.15	0.21	0.13%	248,050
Nov 29, 2024	157.03	159.92	155.03	155.94	0.89	0.57%	122,927
Nov 27, 2024	162.16	165.33	153.82	155.05	-5.76	-3.58%	221,436
Nov 26, 2024	156.89	162.23	155.80	160.81	3.79	2.41%	219,529
Nov 25, 2024	163.10	164.00	155.74	157.02	-1.61	-1.01%	307,497
Nov 22, 2024	156.13	159.40	155.00	158.63	4.55	2.95%	209,303
Nov 21, 2024	147.61	156.19	147.61	154.08	7.21	4.91%	253,410
Nov 20, 2024	150.54	152.50	142.75	146.87	-1.97	-1.32%	193,900
Nov 19, 2024	136.64	148.92	135.00	148.84	9.20	6.59%	246,111
Nov 18, 2024	137.44	144.54	136.01	139.64	3.01	2.20%	279,700
Nov 15, 2024	144.70	144.70	126.96	136.63	-12.60	-8.44%	713,966
Nov 14, 2024	151.50	152.47	148.89	149.23	-1.21	-0.80%	162,633
Nov 13, 2024	154.76	158.05	148.39	150.44	-3.70	-2.40%	219,777
Nov 12, 2024	155.74	160.86	150.96	154.14	-3.01	-1.92%	241,219
Nov 11, 2024	157.58	162.78	156.17	157.15	1.86	1.20%	232,576
Nov 8, 2024	153.60	157.01	150.86	155.29	0.25	0.16%	278,300
Nov 7, 2024	159.00	159.70	153.00	155.04	-2.80	-1.77%	414,203
Nov 6, 2024	152.87	157.96	150.61	157.84	16.19	11.43%	386,753
Nov 5, 2024	137.48	143.78	137.48	141.65	5.01	3.67%	328,676
Nov 4, 2024	137.56	141.46	133.52	136.64	-0.24	-0.18%	393,149
Nov 1, 2024	132.80	138.04	132.10	136.88	4.84	3.67%	325,110
Oct 31, 2024	135.59	137.76	129.22	132.04	-4.10	-3.01%	349,504