Argan Inc. (AGX)
NYSE: AGX
· Real-Time Price · USD
266.69
8.52 (3.30%)
At close: Sep 26, 2025, 3:59 PM
266.50
-0.07%
After-hours: Sep 26, 2025, 07:56 PM EDT
AGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 260.00 | 266.90 | 260.00 | 266.73 | 266.73 | 3.32% | 279,395 |
| Sep 25, 2025 | 251.62 | 260.58 | 240.24 | 258.17 | 258.17 | -0.92% | 514,711 |
| Sep 24, 2025 | 266.09 | 268.91 | 258.31 | 260.56 | 260.56 | -2.28% | 220,024 |
| Sep 23, 2025 | 269.27 | 270.12 | 262.00 | 266.64 | 266.64 | -0.63% | 280,600 |
| Sep 22, 2025 | 256.40 | 269.35 | 255.00 | 268.34 | 268.34 | 2.95% | 300,023 |
| Sep 19, 2025 | 264.14 | 268.00 | 258.18 | 260.64 | 260.64 | 0.41% | 601,850 |
| Sep 18, 2025 | 242.00 | 262.00 | 240.62 | 259.58 | 259.58 | 8.42% | 542,900 |
| Sep 17, 2025 | 238.22 | 242.70 | 235.60 | 239.42 | 239.42 | 0.50% | 220,838 |
| Sep 16, 2025 | 238.85 | 241.03 | 234.34 | 238.22 | 238.22 | -0.22% | 211,029 |
| Sep 15, 2025 | 234.07 | 245.00 | 233.00 | 238.75 | 238.75 | 3.66% | 396,858 |
| Sep 12, 2025 | 231.58 | 234.14 | 227.79 | 230.31 | 230.31 | -0.98% | 305,600 |
| Sep 11, 2025 | 228.50 | 234.00 | 227.02 | 232.59 | 232.59 | 3.00% | 349,100 |
| Sep 10, 2025 | 219.05 | 235.49 | 219.05 | 225.82 | 225.82 | 3.87% | 476,644 |
| Sep 9, 2025 | 204.00 | 217.81 | 202.25 | 217.41 | 217.41 | 6.66% | 476,914 |
| Sep 8, 2025 | 211.01 | 213.18 | 202.95 | 203.84 | 203.84 | -3.63% | 645,000 |
| Sep 5, 2025 | 212.26 | 219.95 | 197.00 | 211.51 | 211.51 | -11.07% | 1,440,100 |
| Sep 4, 2025 | 229.32 | 238.98 | 228.17 | 237.83 | 237.83 | 4.76% | 679,342 |
| Sep 3, 2025 | 226.86 | 230.06 | 223.94 | 227.03 | 227.03 | 1.31% | 331,690 |
| Sep 2, 2025 | 220.00 | 225.90 | 212.72 | 224.09 | 224.09 | -1.81% | 375,400 |
| Aug 29, 2025 | 238.13 | 239.67 | 221.62 | 228.22 | 228.22 | -5.73% | 505,562 |