Agilysys Inc. (AGYS)
69.45
0.81 (1.18%)
At close: Apr 17, 2025, 3:59 PM
69.38
-0.10%
Pre-market: Apr 21, 2025, 06:15 AM EDT
Agilysys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 68.77 | 68.77 | 70.09 | 70.09 | 68.03 | 68.03 | 69.45 | 69.45 | n/a | 139,088 |
| Apr 16, 2025 | 68.00 | 68.00 | 68.86 | 68.86 | 67.20 | 67.20 | 68.64 | 68.64 | -1.17% | 191,241 |
| Apr 15, 2025 | 69.25 | 69.25 | 70.08 | 70.08 | 67.88 | 67.88 | 68.45 | 68.45 | -0.28% | 233,903 |
| Apr 14, 2025 | 70.23 | 70.23 | 70.27 | 70.27 | 67.45 | 67.45 | 69.17 | 69.17 | 1.05% | 262,200 |
| Apr 11, 2025 | 69.28 | 69.28 | 70.18 | 70.18 | 66.92 | 66.92 | 68.72 | 68.72 | -0.65% | 361,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.