Agilysys Inc. (AGYS)
NASDAQ: AGYS
· Real-Time Price · USD
106.31
0.40 (0.38%)
At close: Jun 02, 2025, 12:07 PM
Agilysys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 105.49 | 106.83 | 104.23 | 105.91 | 105.91 | n/a | 401,844 |
| May 29, 2025 | 106.07 | 106.59 | 105.41 | 106.37 | 106.37 | 0.43% | 656,300 |
| May 28, 2025 | 105.24 | 106.01 | 104.00 | 105.85 | 105.85 | -0.49% | 352,935 |
| May 27, 2025 | 103.39 | 105.63 | 102.19 | 105.46 | 105.46 | -0.37% | 364,937 |
| May 23, 2025 | 100.47 | 102.78 | 100.47 | 101.61 | 101.61 | -3.65% | 300,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.