Agilysys Inc. (AGYS)
NASDAQ: AGYS
· Real-Time Price · USD
110.56
2.31 (2.13%)
At close: Sep 05, 2025, 3:59 PM
110.56
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
AGYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 109.19 | 111.20 | 108.84 | 110.56 | 110.56 | 2.13% | 170,300 |
| Sep 4, 2025 | 106.25 | 108.47 | 104.32 | 108.25 | 108.25 | 2.02% | 168,348 |
| Sep 3, 2025 | 107.18 | 107.62 | 105.81 | 106.11 | 106.11 | -1.35% | 133,500 |
| Sep 2, 2025 | 107.33 | 108.76 | 105.89 | 107.56 | 107.56 | -1.43% | 153,418 |
| Aug 29, 2025 | 109.37 | 111.37 | 108.49 | 109.12 | 109.12 | 0.03% | 160,920 |
| Aug 28, 2025 | 109.76 | 111.13 | 108.92 | 109.09 | 109.09 | -0.27% | 143,340 |
| Aug 27, 2025 | 108.42 | 109.65 | 108.01 | 109.38 | 109.38 | 1.04% | 131,608 |
| Aug 26, 2025 | 108.39 | 110.06 | 107.58 | 108.25 | 108.25 | -0.16% | 214,421 |
| Aug 25, 2025 | 110.16 | 110.65 | 107.50 | 108.42 | 108.42 | -1.91% | 139,700 |
| Aug 22, 2025 | 107.26 | 111.76 | 106.35 | 110.53 | 110.53 | 3.36% | 196,100 |
| Aug 21, 2025 | 105.68 | 107.40 | 104.18 | 106.94 | 106.94 | 0.41% | 98,300 |
| Aug 20, 2025 | 106.51 | 107.01 | 105.14 | 106.50 | 106.50 | 0.28% | 162,437 |
| Aug 19, 2025 | 107.28 | 107.43 | 105.11 | 106.20 | 106.20 | -0.93% | 99,751 |
| Aug 18, 2025 | 106.25 | 107.83 | 105.44 | 107.20 | 107.20 | 1.29% | 156,333 |
| Aug 15, 2025 | 106.24 | 107.37 | 105.06 | 105.83 | 105.83 | -0.31% | 354,100 |
| Aug 14, 2025 | 110.55 | 110.63 | 106.09 | 106.16 | 106.16 | -4.28% | 131,200 |
| Aug 13, 2025 | 109.67 | 111.53 | 108.30 | 110.91 | 110.91 | 2.35% | 172,337 |
| Aug 12, 2025 | 106.20 | 109.19 | 106.01 | 108.36 | 108.36 | 2.70% | 173,100 |
| Aug 11, 2025 | 104.17 | 107.86 | 104.17 | 105.51 | 105.51 | 1.70% | 304,647 |
| Aug 8, 2025 | 112.93 | 112.93 | 103.72 | 103.75 | 103.75 | -7.97% | 227,153 |