Agilysys Inc. (AGYS)
NASDAQ: AGYS
· Real-Time Price · USD
80.97
0.45 (0.56%)
At close: May 09, 2025, 3:59 PM
81.01
0.05%
Pre-market: May 12, 2025, 04:05 AM EDT
Agilysys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 80.50 | 81.46 | 79.62 | 80.97 | 80.97 | n/a | 164,490 |
| May 8, 2025 | 79.40 | 81.02 | 78.70 | 80.52 | 80.52 | -0.56% | 176,700 |
| May 7, 2025 | 76.91 | 78.83 | 76.18 | 78.45 | 78.45 | -2.57% | 224,200 |
| May 6, 2025 | 74.72 | 76.61 | 74.40 | 75.99 | 75.99 | -3.14% | 150,165 |
| May 5, 2025 | 75.00 | 76.98 | 75.00 | 76.03 | 76.03 | 0.05% | 143,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.