Agilysys Inc. (AGYS)
NASDAQ: AGYS
· Real-Time Price · USD
106.10
-4.81 (-4.34%)
At close: Aug 14, 2025, 3:59 PM
106.00
-0.09%
Pre-market: Aug 15, 2025, 09:12 AM EDT
AGYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 110.55 | 110.63 | 106.09 | 106.16 | 106.16 | -4.28% | 130,868 |
| Aug 13, 2025 | 109.67 | 111.53 | 108.30 | 110.91 | 110.91 | 2.35% | 172,337 |
| Aug 12, 2025 | 106.20 | 109.19 | 106.01 | 108.36 | 108.36 | 2.70% | 173,100 |
| Aug 11, 2025 | 104.17 | 107.86 | 104.17 | 105.51 | 105.51 | 1.70% | 304,647 |
| Aug 8, 2025 | 112.93 | 112.93 | 103.72 | 103.75 | 103.75 | -7.97% | 227,153 |
| Aug 7, 2025 | 115.99 | 116.48 | 112.16 | 112.73 | 112.73 | -2.14% | 183,144 |
| Aug 6, 2025 | 115.64 | 116.76 | 114.29 | 115.19 | 115.19 | 0.17% | 151,924 |
| Aug 5, 2025 | 118.50 | 118.60 | 114.75 | 114.99 | 114.99 | -3.17% | 256,900 |
| Aug 4, 2025 | 115.19 | 118.82 | 114.65 | 118.75 | 118.75 | 3.27% | 263,901 |
| Aug 1, 2025 | 113.89 | 116.77 | 112.48 | 114.99 | 114.99 | 0.80% | 252,500 |
| Jul 31, 2025 | 116.29 | 116.29 | 111.45 | 114.08 | 114.08 | -2.40% | 325,305 |
| Jul 30, 2025 | 118.37 | 119.51 | 116.40 | 116.88 | 116.88 | -1.02% | 285,900 |
| Jul 29, 2025 | 118.99 | 118.99 | 116.14 | 118.09 | 118.09 | 0.12% | 163,405 |
| Jul 28, 2025 | 117.80 | 119.22 | 116.88 | 117.95 | 117.95 | 0.91% | 220,330 |
| Jul 25, 2025 | 114.16 | 117.26 | 113.12 | 116.89 | 116.89 | 3.00% | 201,700 |
| Jul 24, 2025 | 112.28 | 115.54 | 112.03 | 113.49 | 113.49 | 0.76% | 252,412 |
| Jul 23, 2025 | 113.38 | 115.79 | 110.81 | 112.63 | 112.63 | 1.10% | 316,000 |
| Jul 22, 2025 | 100.45 | 112.38 | 98.82 | 111.41 | 111.41 | -4.73% | 1,014,400 |
| Jul 21, 2025 | 115.97 | 118.48 | 115.25 | 116.94 | 116.94 | 1.50% | 389,912 |
| Jul 18, 2025 | 120.29 | 120.29 | 114.70 | 115.21 | 115.21 | -3.50% | 288,439 |