Agilysys Inc. (AGYS)
NASDAQ: AGYS
· Real-Time Price · USD
104.66
1.38 (1.34%)
At close: Sep 26, 2025, 3:59 PM
104.66
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
AGYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 103.14 | 104.90 | 102.37 | 104.66 | 104.66 | 1.34% | 120,778 |
| Sep 25, 2025 | 103.53 | 103.97 | 101.86 | 103.28 | 103.28 | -0.92% | 189,600 |
| Sep 24, 2025 | 105.85 | 106.20 | 104.11 | 104.24 | 104.24 | -1.58% | 127,136 |
| Sep 23, 2025 | 107.00 | 107.95 | 105.78 | 105.91 | 105.91 | -0.97% | 140,939 |
| Sep 22, 2025 | 105.11 | 107.11 | 103.73 | 106.95 | 106.95 | 1.26% | 185,415 |
| Sep 19, 2025 | 107.39 | 107.40 | 105.55 | 105.62 | 105.62 | -1.65% | 789,100 |
| Sep 18, 2025 | 108.06 | 108.65 | 106.38 | 107.39 | 107.39 | 0.09% | 168,927 |
| Sep 17, 2025 | 107.46 | 112.15 | 107.15 | 107.29 | 107.29 | -0.29% | 240,739 |
| Sep 16, 2025 | 106.60 | 108.40 | 105.22 | 107.60 | 107.60 | 0.62% | 207,822 |
| Sep 15, 2025 | 105.98 | 107.90 | 105.22 | 106.94 | 106.94 | 1.00% | 144,037 |
| Sep 12, 2025 | 108.39 | 109.13 | 105.57 | 105.88 | 105.88 | -2.91% | 193,600 |
| Sep 11, 2025 | 108.20 | 109.80 | 107.66 | 109.05 | 109.05 | 0.83% | 208,000 |
| Sep 10, 2025 | 108.05 | 111.50 | 107.27 | 108.15 | 108.15 | 0.01% | 197,100 |
| Sep 9, 2025 | 113.90 | 113.90 | 108.10 | 108.14 | 108.14 | -5.09% | 201,447 |
| Sep 8, 2025 | 111.89 | 114.56 | 110.91 | 113.94 | 113.94 | 3.06% | 252,838 |
| Sep 5, 2025 | 109.19 | 111.20 | 108.84 | 110.56 | 110.56 | 2.13% | 170,300 |
| Sep 4, 2025 | 106.25 | 108.47 | 104.32 | 108.25 | 108.25 | 2.02% | 168,348 |
| Sep 3, 2025 | 107.18 | 107.62 | 105.81 | 106.11 | 106.11 | -1.35% | 133,500 |
| Sep 2, 2025 | 107.33 | 108.76 | 105.89 | 107.56 | 107.56 | -1.43% | 153,418 |
| Aug 29, 2025 | 109.37 | 111.37 | 108.49 | 109.12 | 109.12 | 0.03% | 160,920 |