Agilysys Inc. (AGYS)
NASDAQ: AGYS
· Real-Time Price · USD
114.92
-0.25 (-0.22%)
At close: Jun 25, 2025, 3:49 PM
Agilysys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 114.20 | 116.26 | 114.04 | 115.17 | 115.17 | n/a | 201,223 |
| Jun 23, 2025 | 108.73 | 113.29 | 108.47 | 113.15 | 113.15 | -1.75% | 325,300 |
| Jun 20, 2025 | 108.93 | 108.93 | 107.43 | 108.49 | 108.49 | -4.12% | 256,505 |
| Jun 18, 2025 | 109.07 | 110.50 | 107.96 | 108.47 | 108.47 | -0.02% | 119,602 |
| Jun 17, 2025 | 108.67 | 110.06 | 108.44 | 109.37 | 109.37 | 0.83% | 154,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.